Ethfinex Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Ethfinex

Ethfinex

#69
$54M$53,534,045.1
-47.57%
฿6634.21564937
-47.57%
Volume 24h$53,534,045.1$54M
Volume 7d$401,332,834.9$401M
Volume 30dN/A
No. Markets424
FeeN/A
Launched2017
TypeN/A
CountryBritish Virgin Islands

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

42.520$8,100.4
2

XRP/USD

12.380$0.302060
3

ETH/USD

9.850$177.5
4

BTC/EUR

4.670$8,101.2
5

XMR/USD

2.990$57.0
6

LTC/USD

2.760$55.0
7

XRP/BTC

2.610$0.301041
8

BAB/USD

2.410$220.2
9

UST/USD

2.300$1.00
10

EOS/USD

2.200$2.96
11

ETH/BTC

1.950$176.9
12

BTC/JPY

1.260$8,095.5
13

XMR/BTC

1.010$56.5
14

EOS/BTC

0.860$2.95
15

ETH/EUR

0.850$177.5
16

LTC/BTC

0.760$54.9
17

ZRX/USD

0.700$0.315920
18

NEO/USD

0.660$7.27
19

ETP/USD

0.650$0.357700
20

IOT/USD

0.630$0.277040
21

OMG/USD

0.610$0.798500
22

LEO/USD

0.590$1.02
23

BSV/USD

0.550$89.1
24

ZEC/USD

0.460$36.4
25

ETC/USD

0.400$4.50
26

BTC/GBP

0.390$8,115.1
27

EOS/EUR

0.390$2.96
28

IOT/BTC

0.200$0.277320
29

BSV/BTC

0.170$88.8
30

OMG/BTC

0.150$0.795972
31

ETH/JPY

0.150$177.8
32

LEO/BTC

0.140$1.02
33

DSH/USD

0.140$69.0
34

BAB/BTC

0.120$219.6
35

ETP/BTC

0.120$0.359620
36

ZEC/BTC

0.090$36.4
37

ETC/BTC

0.090$4.46
38

NEO/BTC

0.080$7.26
39

XLM/USD

0.080$0.065229
40

RBT/BTC

0.060$8,070.3
41

DSH/BTC

0.060$68.8
42

TRX/USD

0.040$0.015455
43

TNB/BTC

0.040$0.002663
44

RIF/BTC

0.040$0.075684
45

AVT/BTC

0.040$0.109895
46

UTK/ETH

0.030$0.022699
47

XLM/BTC

0.030$0.063904
48

EOS/ETH

0.030$2.96
49

TRX/BTC

0.030$0.015330
50

XTZ/USD

0.030$0.894450
51

IOT/EUR

0.030$0.277039
52

FUN/ETH

0.030$0.003631
53

DAT/BTC

0.030$0.012426
54

NEO/EUR

0.020$7.21
55

EDO/USD

0.020$0.290500
56

TSD/USD

0.020$1.00
57

DAI/USD

0.020$1.00
58

BTG/BTC

0.020$8.39
59

EOS/GBP

0.020$2.95
60

DGX/USD

0.020$46.1
61

VET/BTC

0.020$0.003470
62

EOS/JPY

0.020$2.95
63

UOS/BTC

0.020$0.027433
64

ZRX/BTC

0.020$0.317340
65

ETH/GBP

0.010$176.4
66

BTG/USD

0.010$8.40
67

UOS/USD

0.010$0.027253
68

IOT/ETH

0.010$0.278531
69

DAT/ETH

0.010$0.012347
70

TNB/USD

0.010$0.002814
71

ETP/ETH

0.010$0.358989
72

DAT/USD

0.010$0.012410
73

UTK/BTC

0.010$0.022673
74

VSY/BTC

0.010$0.069955
75

BAT/USD

0.010$0.226010
76

TNB/ETH

0.010$0.002763
77

VSY/USD

0.010$0.068676
78

FUN/USD

0.010$0.003590
79

XTZ/BTC

0.010$0.893764
80

VET/USD

0.010$0.003336
81

ZRX/ETH

0.010$0.319459
82

QTM/USD

0.010$1.76
83

BAT/BTC

0.010$0.223986
84

DGX/ETH

0.010$46.2
85

MKR/ETH

0.010$488.0
86

DAI/BTC

0.010$1.01
87

ESS/BTC

0.010$0.000645
88

ORS/BTC

0.010$0.016137
89

KAN/USD

0.010$0.002447
90

EDO/BTC

0.010$0.287889
91

WPR/BTC

0.000$0.006858
92

UFR/ETH

0.000$0.027795
93

LEO/ETH

0.000$1.02
94

NEC/USD

0.000$0.109990
95

MKR/BTC

0.000$492.7
96

IOT/GBP

0.000$0.277874
97

DAI/ETH

0.000$1.00
98

OMN/BTC

0.000$1.23
99

UDC/USD

0.000$1.00
100

UFR/USD

0.000$0.023200
101

KNC/BTC

0.000$0.181625
102

QTM/BTC

0.000$1.74
103

NEO/ETH

0.000$7.23
104

CBT/BTC

0.000$0.040263
105

ODE/USD

0.000$0.131990
106

XLM/EUR

0.000$0.065236
107

BTC/UST

0.000$13.4
108

SCR/USD

0.000$0.001610
109

MGO/USD

0.000$0.013790
110

TKN/USD

0.000$0.440000
111

OMG/ETH

0.000$0.798364
112

SEN/BTC

0.000$0.000565
113

AVT/USD

0.000$0.115000
114

GSD/USD

0.000$0.970000
115

ZBT/USD

0.000$0.295710
116

WBT/ETH

0.000$8,312.6
117

LEO/EOS

0.000$1.01
118

ZIL/ETH

0.000$0.009133
119

FUN/BTC

0.000$0.003712
120

SEE/BTC

0.000$0.000565
121

WBT/USD

0.000$7,572
122

RBT/USD

0.000$7,505.1
123

AMP/USD

0.000$0.509330
124

GNT/USD

0.000$0.046495
125

FTT/USD

0.000$1.33
126

MKR/USD

0.000$480
127

SAN/USD

0.000$0.372370
128

RLC/BTC

0.000$0.362928
129

SCR/ETH

0.000$0.001141
130

GNT/BTC

0.000$0.048089
131

RCN/USD

0.000$0.035547
132

SAN/BTC

0.000$0.371884
133

ZIL/USD

0.000$0.008520
134

AVT/ETH

0.000$0.134955
135

TRX/ETH

0.000$0.015287
136

ENJ/USD

0.000$0.066000
137

POA/BTC

0.000$0.016944
138

PNK/ETH

0.000$0.006969
139

ATO/BTC

0.000$2.88
140

RCN/BTC

0.000$0.038165
141

BTT/USD

0.000$0.000401
142

AST/ETH

0.000$0.024655
143

AGI/BTC

0.000$0.022512
144

WLO/USD

0.000$0.012073
145

PAS/USD

0.000$0.001990
146

NEC/ETH

0.000$0.106121
147

XVG/BTC

0.000$0.003470
148

NEO/GBP

0.000$7.19
149

BNT/BTC

0.000$0.325974
150

ATM/USD

0.000$0.000200
151

ATM/ETH

0.000$0.000175
152

ANT/ETH

0.000$0.800645
153

HOT/USD

0.000$0.003820
154

REP/BTC

0.000$8.10
155

DTH/BTC

0.000$0.002098
156

BAT/ETH

0.000$0.229928
157

GOT/USD

0.000$0.289010
158

RLC/USD

0.000$0.334200
159

WAX/BTC

0.000$0.026304
160

SNT/ETH

0.000$0.012766
161

REP/USD

0.000$8.26
162

BNT/USD

0.000$0.300950
163

WPR/ETH

0.000$0.007352
164

XVG/ETH

0.000$0.003654
165

ATO/USD

0.000$2.93
166

DAD/BTC

0.000$0.037761
167

NCA/ETH

0.000$0.000914
168

VET/ETH

0.000$0.003467
169

INT/ETH

0.000$0.030596
170

SNG/ETH

0.000$0.017678
171

BFT/BTC

0.000$0.014443
172

DGB/BTC

0.000$0.008069
173

ANT/USD

0.000$0.785000
174

XLM/GBP

0.000$0.064619
175

SEN/USD

0.000$0.000640
176

WAX/ETH

0.000$0.038202
177

EUT/EUR

0.000$1.08
178

DTA/USD

0.000$0.000330
179

WTC/USD

0.000$0.766000
180

ZIL/BTC

0.000$0.007907
181

AID/USD

0.000$0.012550
182

UTK/USD

0.000$0.018053
183

BFT/USD

0.000$0.014370
184

YYW/BTC

0.000$0.012910
185

ESS/ETH

0.000$0.000808
186

RTE/ETH

0.000$0.002122
187

NCA/USD

0.000$0.000900
188

RRB/USD

0.000$1.43
189

IOT/JPY

0.000$0.277970
190

GTX/USD

0.000$6.00
191

XLM/ETH

0.000$0.063697
192

AUC/USD

0.000$0.005594
193

IQX/USD

0.000$0.001642
194

ELF/BTC

0.000$0.079073
195

TRX/JPY

0.000$0.015379
196

FSN/USD

0.000$0.310000
197

VLD/ETH

0.000$0.001769
198

LRC/BTC

0.000$0.031710
199

EDO/ETH

0.000$0.289338
200

PAI/BTC

0.000$0.016783
201

LEO/UST

0.000$0.001700
202

TKN/ETH

0.000$0.495230
203

RRT/USD

0.000$0.033260
204

IOS/USD

0.000$0.004547
205

HOT/ETH

0.000$0.003992
206

ABS/USD

0.000$0.009747
207

ETH/UST

0.000$0.292871
208

AGI/USD

0.000$0.020473
209

STJ/USD

0.000$0.135000
210

PAX/USD

0.000$1.01
211

WAX/USD

0.000$0.029610
212

FTT/UST

0.000$0.002243
213

FSN/ETH

0.000$0.257785
214

RIF/USD

0.000$0.077000
215

EUS/USD

0.000$1.10
216

YYW/ETH

0.000$0.013522
217

ENJ/ETH

0.000$0.065314
218

CND/BTC

0.000$0.007342
219

ABS/ETH

0.000$0.009699
220

BBN/USD

0.000$0.000350
221

XRA/USD

0.000$0.007700
222

CND/ETH

0.000$0.005943
223

AST/USD

0.000$0.026981
224

MKR/DAI

0.000$480.6
225

CTX/BTC

0.000$0.069229
226

POA/USD

0.000$0.016369
227

SNG/USD

0.000$0.009266
228

XLM/JPY

0.000$0.064927
229

AID/BTC

0.000$0.011296
230

EUT/USD

0.000$1.09
231

GNT/ETH

0.000$0.047298
232

CBT/USD

0.000$0.046200
233

USK/USD

0.000$0.880000
234

VEE/BTC

0.000$0.002017
235

LTC/UST

0.000$0.091006
236

INT/USD

0.000$0.019731
237

BOX/USD

0.000$0.003757
238

ANT/BTC

0.000$0.785322
239

FSN/BTC

0.000$0.274334
240

XVG/EUR

0.000$0.003533
241

TRX/GBP

0.000$0.015355
242

SNT/USD

0.000$0.012360
243

BFT/ETH

0.000$0.017075
244

TRX/EUR

0.000$0.015324
245

ODE/ETH

0.000$0.176868
246

MIT/BTC

0.000$0.012668
247

GOT/ETH

0.000$0.323562
248

FOA/USD

0.000$0.039900
249

RDN/ETH

0.000$0.371422
250

GOT/EUR

0.000$0.292373
251

USK/EOS

0.000$0.781202
252

DRN/USD

0.000$0.038800
253

VLD/USD

0.000$0.001725
254

CBT/ETH

0.000$0.048288
255

ELF/USD

0.000$0.079208
256

CTX/USD

0.000$0.080000
257

POY/ETH

0.000$0.035490
258

LYM/BTC

0.000$0.004680
259

STJ/BTC

0.000$0.119819
260

RDN/USD

0.000$0.158690
261

SNG/BTC

0.000$0.012668
262

QSH/ETH

0.000$0.070742
263

KAN/UST

0.000$0.000004
264

NEC/BTC

0.000$0.107313
265

IQX/EOS

0.000$0.001504
266

MAN/ETH

0.000$0.089709
267

AUC/ETH

0.000$0.004740
268

XVG/USD

0.000$0.003375
269

SEN/ETH

0.000$0.000739
270

YYW/USD

0.000$0.012321
271

OMG/DAI

0.000$0.787800
272

DTA/ETH

0.000$0.000320
273

MLN/USD

0.000$3.78
274

DTA/BTC

0.000$0.000323
275

OMN/USD

0.000$1.25
276

USK/ETH

0.000$0.840122
277

ATM/BTC

0.000$0.000242
278

YGG/USD

0.000$0.000400
279

POY/BTC

0.000$0.026062
280

MIT/USD

0.000$0.012000
281

YGG/ETH

0.000$0.000580
282

GNO/USD

0.000$16.2
283

CLO/USD

0.000$0.000992
284

UTN/USD

0.000$0.001300
285

XCH/USD

0.000$1.01
286

CLO/BTC

0.000$0.000968
287

IMP/ETH

0.000$0.007956
288

RRT/BTC

0.000$0.030580
289

SWM/USD

0.000$0.130000
290

RTE/USD

0.000$0.001307
291

ODE/BTC

0.000$0.128695
292

SEE/USD

0.000$0.000560
293

CNN/USD

0.000$0.000093
294

AUC/BTC

0.000$0.003550
295

VEE/ETH

0.000$0.002061
296

ZRX/DAI

0.000$0.333280
297

NEO/JPY

0.000$7.17
298

LYM/USD

0.000$0.005000
299

BCI/BTC

0.000$0.040343
300

XVG/JPY

0.000$0.003807
301

BBN/ETH

0.000$0.000778
302

EOS/UST

0.000$0.004905
303

LOO/USD

0.000$0.021500
304

TRI/ETH

0.000$0.012204
305

HOT/BTC

0.000$0.003873
306

WPR/USD

0.000$0.005623
307

RCN/ETH

0.000$0.039410
308

DRN/ETH

0.000$0.052883
309

OKB/USD

0.000$3.00
310

OKB/BTC

0.000$0.572874
311

REQ/BTC

0.000$0.013071
312

SNT/BTC

0.000$0.012668
313

NIO/USD

0.000$0.001100
314

AMP/BTC

0.000$0.500337
315

KNC/USD

0.000$0.174420
316

CNN/ETH

0.000$0.000081
317

MNA/BTC

0.000$0.033808
318

XCH/ETH

0.000$1.02
319

BOX/ETH

0.000$0.006898
320

CTX/ETH

0.000$0.073697
321

MTN/BTC

0.000$0.004680
322

CND/USD

0.000$0.007810
323

DGB/USD

0.000$0.008665
324

PAI/USD

0.000$0.018070
325

VEE/USD

0.000$0.002012
326

OKB/ETH

0.000$1.06
327

IMP/USD

0.000$0.004100
328

BTT/BTC

0.000$0.000403
329

AIO/ETH

0.000$0.065995
330

ORS/ETH

0.000$0.041546
331

SPK/BTC

0.000$0.006132
332

BCI/USD

0.000$0.038137
333

FOA/ETH

0.000$0.039399
334

PNK/USD

0.000$0.007000
335

RDN/BTC

0.000$0.157339
336

MNA/USD

0.000$0.030497
337

QSH/BTC

0.000$0.065921
338

ATO/ETH

0.000$2.81
339

GEN/USD

0.000$0.065060
340

IQX/BTC

0.000$0.001533
341

DTH/ETH

0.000$0.004155
342

AID/ETH

0.000$0.013088
343

ZCN/USD

0.000$0.051368
344

DTX/USD

0.000$2.55
345

CSX/ETH

0.000$0.114964
346

IOS/BTC

0.000$0.004357
347

AMP/UST

0.000$0.000848
348

LRC/USD

0.000$0.038300
349

GEN/ETH

0.000$0.063292
350

AIO/BTC

0.000$0.066405
351

AGI/ETH

0.000$0.021100
352

AIO/USD

0.000$0.064318
353

LYM/ETH

0.000$0.008136
354

SEE/ETH

0.000$0.000637
355

EUS/ETH

0.000$1.15
356

POA/ETH

0.000$0.020343
357

REQ/USD

0.000$0.013900
358

CSX/USD

0.000$0.099997
359

IOS/ETH

0.000$0.007604
360

RLC/ETH

0.000$0.367673
361

ONL/USD

0.000$0.014900
362

DTH/USD

0.000$0.002212
363

BAB/UST

0.000$0.358792
364

BNT/ETH

0.000$0.341019
365

MLN/ETH

0.000$5.18
366

RRB/UST

0.000$0.002543
367

ELF/ETH

0.000$0.079408
368

DAD/ETH

0.000$0.064021
369

SPK/USD

0.000$0.007800
370

REQ/ETH

0.000$0.013709
371

MNA/ETH

0.000$0.032469
372

MGO/ETH

0.000$0.015959
373

QTM/ETH

0.000$1.74
374

ESS/USD

0.000$0.000700
375

WLO/XLM

0.000$0.012784
376

LOO/ETH

0.000$0.035338
377

XVG/GBP

0.000$0.003524
378

DAD/USD

0.000$0.040000
379

ALG/BTC

0.000$0.229957
380

KNC/ETH

0.000$0.185322
381

REP/ETH

0.000$8.25
382

ZCN/ETH

0.000$0.068978
383

ALG/USD

0.000$0.222000
384

NCA/BTC

0.000$0.001130
385

SPK/ETH

0.000$0.007289
386

ONL/ETH

0.000$0.013265
387

NIO/ETH

0.000$0.002809
388

GNO/ETH

0.000$15.5
389

UTN/ETH

0.000$0.001682
390

XRA/ETH

0.000$0.008399
391

LRC/ETH

0.000$0.030678
392

SAN/ETH

0.000$0.378161
393

USK/BTC

0.000$0.750385
394

WTC/ETH

0.000$0.722364
395

MTN/USD

0.000$0.004400
396

MIT/ETH

0.000$0.013203
397

QSH/USD

0.000$0.066220
398

PAS/ETH

0.000$0.002122
399

STJ/ETH

0.000$0.126669
400

MAN/USD

0.000$0.053529
401

DTX/UST

0.000$0.003983
402

MTN/ETH

0.000$0.004478
403

ZCN/BTC

0.000$0.044539
404

SWM/ETH

0.000$0.062438
405

ZBT/UST

0.000$0.000497
406

UDC/UST

0.000$0.001663
407

PAX/UST

0.000$0.001663
408

TSD/UST

0.000$0.001662
409

EVT/USD

0.000$0.000015
410

ORS/USD

0.000$0.024400
411

USK/UST

0.000$0.001463
412

TRI/USD

0.000$0.002246
413

OKB/UST

0.000$0.002182
414

POY/USD

0.000$0.026100
415

ALG/UST

0.000$0.000379
416

GTX/UST

0.000$0.000831
417

DUS/K:U

0.000$0
418

DUS/K:B

0.000$0
419

BTC/XCH

0.000$0
420

BTC/F0:

0.000$0
421

ETH/F0:

0.000$0
422

BTC/:CN

0.000$0
423

UST/:CN

0.000$0
424

CNH/:CN

0.000$0