Exrates Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Exrates

Exrates

#37
$688M$687,603,914.4
17.39%
฿82461.02005842
17.39%
Volume 24h$687,603,914.4$688M
Volume 7d$4,222,220,994.6$4B
Volume 30dN/A
No. Markets227
FeeN/A
LaunchedApr 2016
TypeN/A
CountryEstonia

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

22.760$8,356.6
2

BTC/USDT

22.180$8,336.8
3

ETH/USDT

9.250$186.2
4

ETH/USD

8.610$186.5
5

XRP/USDT

5.030$0.293379
6

XRP/BTC

4.840$0.293220
7

ETH/BTC

4.500$186.1
8

XRP/USD

4.270$0.291504
9

TRX/USD

1.700$0.016651
10

LTC/USDT

1.330$56.6
11

LTC/USD

1.240$56.8
12

BCH/USD

1.180$228.2
13

LTC/BTC

0.840$56.6
14

ZRX/BTC

0.790$0.334168
15

REN/BTC

0.670$0.066884
16

XMR/BTC

0.640$52.8
17

BCH/BTC

0.620$227.7
18

XLM/BTC

0.600$0.064965
19

USDC/USD

0.540$1.00
20

ZRX/USD

0.520$0.334382
21

TRX/BTC

0.520$0.016679
22

XLM/USD

0.520$0.063996
23

BTT/USD

0.450$0.000438
24

BAT/BTC

0.440$0.214077
25
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.380$18.3
26
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.350$18.3
27

TUSD/USD

0.320$1.00
28

ETC/USDT

0.310$4.77
29

XLM/USDT

0.310$0.065089
30

ETC/USD

0.300$4.78
31

BNB/USDT

0.290$18.3
32

BAT/USD

0.220$0.214800
33

WAVES/BTC

0.190$0.867151
34

NEO/USDT

0.170$7.42
35

NEO/USD

0.170$7.43
36

ETC/BTC

0.160$4.77
37

DASH/BTC

0.160$71.0
38

NEO/BTC

0.160$7.44
39

XMR/USD

0.150$52.9
40

MTL/BTC

0.140$0.353182
41

XMR/USDT

0.140$52.8
42

ZEC/BTC

0.120$37.0
43

ZRX/ETH

0.120$0.333840
44

QTUM/USD

0.100$1.81
45

ARK/BTC

0.100$0.207573
46

TRX/ETH

0.090$0.016622
47

ZEC/USDT

0.090$37.0
48

DASH/USDT

0.080$71.0
49

DASH/USD

0.080$71.2
50

WAVES/USDT

0.070$0.865688
51

MCO/BTC

0.070$3.57
52

WAVES/USD

0.070$0.867248
53

QTUM/BTC

0.070$1.81
54

GRS/BTC

0.060$0.216329
55

RDN/BTC

0.050$0.176799
56

OMG/BTC

0.050$0.823869
57

XRP/TUSD

0.040$0.293219
58

QKC/BTC

0.040$0.005504
59

ZEC/USD

0.040$37.0
60

VINCI/BTC

0.040$1.09
61

HOT/BTC

0.040$0.000834
62

BTG/BTC

0.040$7.95
63

ARN/BTC

0.040$0.205404
64

ADK/BTC

0.040$3.50
65

XEM/BTC

0.030$0.038779
66

LINA/BTC

0.030$0.080894
67

LINA/ETH

0.030$0.078221
68

BAT/ETH

0.030$0.214756
69

MANA/BTC

0.030$0.032775
70

OMG/USD

0.030$0.826800
71

GNT/BTC

0.030$0.051789
72

BCD/BTC

0.030$0.505213
73

PLC/ETH

0.020$7.30
74

PLC/BTC

0.020$6.84
75

PLC/USD

0.020$7.00
76

REP/BTC

0.020$8.30
77

ACU/ETH

0.020$0.006395
78

MCO/ETH

0.020$3.56
79

GAS/BTC

0.020$1.32
80

ADK/USD

0.020$3.49
81

NPXS/ETH

0.010$0.000205
82

HOT/ETH

0.010$0.000812
83

MTL/ETH

0.010$0.353291
84

ARN/ETH

0.010$0.204799
85

ADK/ETH

0.010$3.50
86

QTUM/ETH

0.010$1.81
87

ARK/ETH

0.010$0.205777
88

RDN/ETH

0.010$0.175846
89

MEXC/BTC

0.000$0.554500
90

GRS/ETH

0.000$0.216856
91

MANA/ETH

0.000$0.032709
92

LTC/TUSD

0.000$56.8
93

MEXC/USDT

0.000$0.604300
94

TCAT/BTC

0.000$0.000992
95

TCAT/ETH

0.000$0.001038
96

NEO/TUSD

0.000$7.41
97

ZIL/USD

0.000$0.006060
98

ZIL/BTC

0.000$0.005754
99

QKC/ETH

0.000$0.005453
100

EDC/USD

0.000$0.006338
101

OCC/BTC

0.000$0.009482
102

DARC/BTC

0.000$0.001751
103

XFC/ETH

0.000$0.005008
104

XLM/TUSD

0.000$0.064860
105

ZIL/ETH

0.000$0.005692
106

IQN/ETH

0.000$0.498379
107

OCC/ETH

0.000$0.010116
108

IQN/BTC

0.000$0.493704
109

DOGE/USD

0.000$0.002531
110

ASG/USD

0.000$0.000440
111

IQN/USD

0.000$0.499618
112

ECHT/BTC

0.000$0.000417
113

S4F/BTC

0.000$0.024852
114

OCC/USD

0.000$0.011262
115

ATB/BTC

0.000$0.000709
116

EDC/BTC

0.000$0.006313
117

XFC/BTC

0.000$0.004920
118

DOGE/BTC

0.000$0.002402
119

ATB/USD

0.000$0.000711
120

ECHT/USD

0.000$0.000415
121

EDC/IDR

0.000$0.006368
122

ECHT/ETH

0.000$0.000414
123

XFC/USD

0.000$0.005150
124

NPXS/BTC

0.000$0.000250
125

INO/BTC

0.000$1.76
126

FST/BTC

0.000$0.411950
127

INO/USD

0.000$2.01
128

DOGE/USDT

0.000$0.002535
129

EDC/USDT

0.000$0.006337
130

MTC/BTC

0.000$0.333417
131

MIOTA/BTC

0.000$0.278943
132

LSK/BTC

0.000$0.821116
133

LHT/ETH

0.000$0.004256
134

MIOTA/USD

0.000$0.290745
135

INO/ETH

0.000$1.82
136

ATB/USDT

0.000$0.000712
137

IOTA/USDT

0.000$0.283585
138

WTL/USD

0.000$0.034100
139

GNY/BTC

0.000$0.058127
140

LHT/BTC

0.000$0.004670
141

CRON/ETH

0.000$0.819458
142

CREA/BTC

0.000$0.034109
143

DIM.EUR/BTC

0.000$0.886397
144

EXO/BTC

0.000$0.233509
145

LHT/USD

0.000$0.003435
146

DIM.USD/BTC

0.000$0.885403
147

TTP/ETH

0.000$0.046377
148

CRON/BTC

0.000$0.421483
149

CREA/ETH

0.000$0.049167
150

BTT/BTC

0.000$0.000417
151

STOR/BTC

0.000$1.68
152

RWDS/BTC

0.000$3.45
153

BTX/BTC

0.000$0.183471
154

ETA/USD

0.000$0.000045
155

IDH/BTC

0.000$0.001751
156

LUNES/BTC

0.000$0.005948
157

STOR/USD

0.000$1.11
158

LCC/USD

0.000$0.015000
159

SKILL/ETH

0.000$0.000030
160

CSC/ETH

0.000$0.000428
161

WTL/ETH

0.000$0.010904
162

SAT/ETH

0.000$0.000927
163

RVT/USD

0.000$0.000070
164

RVT/ETH

0.000$0.000066
165

NBC/BTC

0.000$0.018428
166

CRON/USD

0.000$0.499000
167

ETA/ETH

0.000$0.000004
168

XAU/USD

0.000$0.019070
169

BTCZ/ETH

0.000$0.000214
170

DIM/BTC

0.000$0.000086
171

BEZ/BTC

0.000$0.000834
172

LCC/BTC

0.000$0.005974
173

ORME/BTC

0.000$0.005004
174

PPY/BTC

0.000$0.545910
175

BCA/BTC

0.000$0.042365
176

CSC/BTC

0.000$0.001001
177

BCA/USD

0.000$0.550000
178

WTL/BTC

0.000$0.004656
179

NYC/ETH

0.000$0.000034
180

HNI/ETH

0.000$0.000019
181

DTRC/USD

0.000$0.000600
182

AUNIT/USD

0.000$0.060000
183

BTW/USD

0.000$0.000400
184

DTRC/ETH

0.000$0.000556
185

XAU/ETH

0.000$0.005423
186

INK/BTC

0.000$0.001918
187

DACC/USD

0.000$0.000102
188

INK/ETH

0.000$0.005110
189

NPXSXEM/BTC

0.000$33.3
190

EXO/USD

0.000$0.300000
191

INK/USD

0.000$0.006300
192

BTCX/USD

0.000$0.000011
193

DIGIT/BTC

0.000$0.000812
194

EXO/ETH

0.000$0.465601
195

MBC/USD

0.000$0.000800
196

BRB/BTC

0.000$1.80
197

TGAME/ETH

0.000$0.000038
198

DIM/ETH

0.000$0.000022
199

NBTK/BTC

0.000$0.000886
200

AISI/USD

0.000$0.020000
201

CRBT/BTC

0.000$0.001082
202

REB/ETH

0.000$0.000019
203

STOR/ETH

0.000$1.33
204

RNTB/BTC

0.000$0.000967
205

GST/BTC

0.000$0.000316
206

MNC/USD

0.000$0.002000
207

HCXP/BTC

0.000$0.000855
208

APL/ETH

0.000$0.001676
209

REB/USD

0.000$0.000008
210

SLT/BTC

0.000$0.458594
211

MBC/ETH

0.000$0.000375
212

DACC/BTC

0.000$0.000833
213

MODL/BTC

0.000$0.000834
214

ETI/BTC

0.000$0.000834
215

GST/ETH

0.000$0.000197
216

BTT/TRX

0.000$0.000460
217

NPXS/USD

0.000$0.000450
218

WOLF/BTC

0.000$0.000834
219

CREA/USD

0.000$0.000210
220

GIGC/BTC

0.000$0.003753
221

LCC/ETH

0.000$0.017693
222

CSC/USD

0.000$0.000279
223

DTRC/BTC

0.000$0.000793
224

USD/USDT

0.000$0.118988
225

HCXP/ETH

0.000$0.000276
226

GST/USD

0.000$0.000757
227

ETA/BTC

0.000$0.000083