Exrates Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Exrates

Exrates

#33
$416M$415,561,473.8
5.52%
฿38893.80404732
5.52%
Volume 24h$415,561,473.8$416M
Volume 7d$2,467,591,053.4$2B
Volume 30dN/A
No. Markets185
FeeN/A
LaunchedApr 2016
TypeN/A
CountryEstonia

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

BTC/USD

33.320$10,741.5
2

BTC/USDT

14.570$10,726.8
3

ETH/USD

11.890$195.9
4

ETH/BTC

6.060$194.8
5

ETH/USDT

4.590$195.5
6

XRP/USD

3.410$0.273612
7

XRP/BTC

2.880$0.271814
8

BCH/USD

2.570$313.6
9

LTC/BTC

2.100$74.6
10

LTC/USD

2.040$75.0
11

ETC/USDT

1.350$6.05
12

BCH/BTC

1.350$312.0
13

ETC/USD

1.110$6.06
14

TRX/USD

0.930$0.017381
15

XMR/BTC

0.910$85.0
16

ETC/BTC

0.810$6.03
17

MTL/BTC

0.760$0.375133
18

XRP/USDT

0.490$0.273170
19

QTUM/USD

0.490$2.57
20
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.470$28.1
21

NEO/BTC

0.450$9.77
22

TUSD/USD

0.410$1.00
23

WAVES/BTC

0.410$1.25
24

USDC/USD

0.370$1.00
25

BTT/USD

0.370$0.000631
26

REN/BTC

0.370$0.092207
27

ZEC/BTC

0.350$52.3
28
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.330$28.0
29

NEO/USD

0.300$9.82
30

BAT/BTC

0.290$0.179927
31

NEO/USDT

0.280$9.80
32

LTC/USDT

0.260$74.9
33

XLM/BTC

0.260$0.068915
34

BNB/USDT

0.250$28.1
35

DASH/BTC

0.240$93.4
36

TRX/BTC

0.200$0.017309
37

REP/BTC

0.190$10.1
38

QTUM/BTC

0.180$2.56
39

XLM/USD

0.180$0.069395
40

XMR/USD

0.170$85.4
41

QKC/BTC

0.140$0.014638
42

XMR/USDT

0.130$85.3
43

MTL/ETH

0.120$0.377392
44

WAVES/USD

0.090$1.24
45

TRX/ETH

0.080$0.017382
46

BAT/USD

0.070$0.181530
47

RDN/BTC

0.070$0.181423
48

WAVES/USDT

0.070$1.24
49

ADK/BTC

0.070$3.10
50

DASH/USD

0.060$93.7
51

BTG/BTC

0.060$13.5
52

ZRX/BTC

0.060$0.167747
53

XEM/BTC

0.060$0.054812
54

ZEC/USD

0.060$52.6
55

DASH/USDT

0.060$93.8
56

MCO/BTC

0.050$3.38
57

XRP/TUSD

0.050$0.272192
58

ZEC/USDT

0.040$52.5
59

PLC/BTC

0.040$31.1
60

PLC/USD

0.040$33.2
61

PLC/ETH

0.040$32.4
62

OMG/BTC

0.030$1.21
63

ARK/BTC

0.030$0.220208
64

NPXS/ETH

0.030$0.000427
65

GRS/BTC

0.030$0.221597
66

GNT/BTC

0.030$0.050751
67

XLM/USDT

0.030$0.069270
68

ADK/USD

0.020$3.12
69

MANA/BTC

0.020$0.034297
70

QTUM/ETH

0.020$2.57
71

GAS/BTC

0.020$1.63
72

LTC/TUSD

0.020$75.2
73

OMG/USD

0.020$1.22
74

BAT/ETH

0.020$0.180956
75

DARC/BTC

0.020$0.008441
76

ARN/BTC

0.020$0.196702
77

ZRX/USD

0.020$0.169204
78

ADK/ETH

0.020$3.09
79

BCD/BTC

0.020$0.716076
80

ZRX/ETH

0.010$0.168620
81

MCO/ETH

0.010$3.36
82

HOT/ETH

0.010$0.000822
83

PPY/BTC

0.010$0.718747
84

BTT/BTC

0.010$0.000641
85

NEO/TUSD

0.010$9.82
86

ZIL/USD

0.010$0.007453
87

ZIL/BTC

0.010$0.007693
88

ARN/ETH

0.010$0.197509
89

TCAT/ETH

0.010$0.001811
90

ZIL/ETH

0.010$0.007423
91

TCAT/BTC

0.010$0.001913
92

MANA/ETH

0.000$0.034425
93

XLM/TUSD

0.000$0.069200
94

ATB/BTC

0.000$0.002351
95

HOT/BTC

0.000$0.000855
96

ASG/USD

0.000$0.002600
97

QKC/ETH

0.000$0.014503
98

ARK/ETH

0.000$0.222169
99

MNC/USD

0.000$0.018800
100

MNC/ETH

0.000$0.007610
101

ECHT/ETH

0.000$0.001607
102

MNC/BTC

0.000$0.006518
103

OCC/BTC

0.000$28.1
104

EDC/USD

0.000$0.004469
105

RDN/ETH

0.000$0.181253
106

ECHT/BTC

0.000$0.000641
107

GRS/ETH

0.000$0.220775
108

LINA/ETH

0.000$0.082012
109

OCC/ETH

0.000$17.2
111

VRBS/ETH

0.000$0.000202
112

VRBS/USDT

0.000$0.000152
113

TTP/ETH

0.000$0.095542
114

DOGE/USD

0.000$0.002755
115

BTT/TRX

0.000$0.000629
116

BTT/ETH

0.000$0.000630
117

EDC/BTC

0.000$0.004391
118

TRX/BTT

0.000$0.017342
119

ATB/USD

0.000$0.002498
120

INO/BTC

0.000$2.14
121

DOGE/BTC

0.000$0.002767
122

CRON/BTC

0.000$0.181637
123

INO/USD

0.000$2.05
124

EDC/IDR

0.000$0.004130
125

IQN/BTC

0.000$0.407080
126

INO/ETH

0.000$2.07
127

ECHT/USD

0.000$0.000668
128

IQN/ETH

0.000$0.405714
129

GIGC/BTC

0.000$22.0
130

S4F/BTC

0.000$0.013745
131

DOGE/USDT

0.000$0.002769
132

MIOTA/BTC

0.000$0.243222
133

EDC/USDT

0.000$0.004417
134

LSK/BTC

0.000$1.23
135

B2G/BTC

0.000$0.003633
136

CRON/ETH

0.000$0.170295
137

ATB/USDT

0.000$0.002488
138

IQN/USD

0.000$0.395212
139

MIOTA/USD

0.000$0.411960
140

GNY/BTC

0.000$0.117530
141

IOTA/USDT

0.000$0.242911
142

EXO/BTC

0.000$0.568844
143

XFC/ETH

0.000$0.006675
144

LHT/USD

0.000$0.003400
145

CRON/USD

0.000$0.170000
146

MODL/BTC

0.000$935.9
147

XFC/USD

0.000$0.006740
148

CSC/BTC

0.000$0.001066
149

EMBR/BTC

0.000$0.835581
150

CREA/BTC

0.000$0.059085
151

STOR/BTC

0.000$2.10
152

STOR/ETH

0.000$1.32
153

STOR/USD

0.000$1.20
154

LHT/ETH

0.000$0.000251
155

BCA/BTC

0.000$0.087586
157

LUNES/BTC

0.000$0.007672
158

DIGIT/BTC

0.000$935.9
159

CREA/ETH

0.000$0.049405
160

BTW/BTC

0.000$0.001172
161

SAT/ETH

0.000$0.000899
162

MBC/ETH

0.000$0.000020
163

HCXP/BTC

0.000$0.001068
164

BTX/BTC

0.000$0.319659
165

LEDU/ETH

0.000$0.006691
166

EXO/USD

0.000$0.654000
167

GAPI/BTC

0.000$3.48
168

AUNIT/ETH

0.000$0.193386
169

EXO/ETH

0.000$0.683139
170

DCR/BTC

0.000$52.4
171

LINA/BTC

0.000$0.086976
172

NBC/BTC

0.000$0.010457
174

DACC/BTC

0.000$0.000011
175

XAU/ETH

0.000$72.2
176

APL/ETH

0.000$0.000587
177

CREA/USD

0.000$0.058000
178

CRYP/USD

0.000$0.000008
179

STREAM/ETH

0.000$0.000020
180

ETI/USD

0.000$0.000007
181

B2G/USD

0.000$0.003201
182

B2G/ETH

0.000$0.003004
183

ETA/BTC

0.000$0.000107
184

ETA/USD

0.000$0.000060
185

ETA/ETH

0.000$0.000025