Market Cap: $209,801,344,971

BTC Dominance: 52.63%

#NameChange(24h)PricePrice in BTCMarket CapVolume (24h)
1Bitcoin, BTC Bitcoin (BTC)-0.29%$6,354.1(-0.29%)1.00000000$110,401,118,500$4,488,628,512.4
2Ethereum, ETH Ethereum (ETH)-1.56%$206.5(-1.56%)0.03247461$21,303,453,532$1,614,321,446.2
3XRP, XRP XRP (XRP)-0.80%$0.510641(-0.80%)0.00008032$20,530,596,275$520,796,106.7
4Bitcoin Cash, BCH Bitcoin Cash (BCH)0.74%$515.6(0.74%)0.08110203$9,000,930,415$965,582,424.1
5Stellar, XLM Stellar (XLM)-4.53%$0.253900(-4.53%)0.00003994$4,807,405,104$70,784,008.2
6EOS, EOS EOS (EOS)-2.81%$5.23(-2.81%)0.00082308$4,742,140,435$767,629,908.2
7Litecoin, LTC Litecoin (LTC)-1.54%$49.8(-1.54%)0.00783151$2,945,041,671$352,975,912.4
8Cardano, ADA Cardano (ADA)-2.92%$0.073406(-2.92%)0.00001155$1,903,201,191$20,660,152.1
9Monero, XMR Monero (XMR)-0.32%$104.6(-0.32%)0.01645789$1,733,465,483$16,905,089.5
10Tether, USDT Tether (USDT)-0.63%$0.983843(-0.63%)0.00015475$1,678,851,211$2,661,768,182.8
11TRON, TRX TRON (TRX)-2.44%$0.021871(-2.44%)0.00000344$1,437,975,746$59,861,198.3
12IOTA, MIOTA IOTA (MIOTA)-0.49%$0.492496(-0.49%)0.00007746$1,368,906,313$10,858,907.1
13Dash, DASH Dash (DASH)-1.12%$161.0(-1.12%)0.02532235$1,359,218,255$155,254,961.2
14Binance Coin, BNB Binance Coin (BNB)-1.69%$9.21(-1.69%)0.00144819$1,204,308,453$16,786,955.4
15NEO, NEO NEO (NEO)-1.96%$15.4(-1.96%)0.00241534$998,151,873$137,457,019.5
16Ethereum Classic, ETC Ethereum Classic (ETC)-0.94%$9.08(-0.94%)0.00142834$962,665,733$130,923,243.1
17NEM, XEM NEM (XEM)-1.42%$0.106790(-1.42%)0.00001680$961,107,969$49,664,964.9
18Tezos, XTZ Tezos (XTZ)-1.54%$1.25(-1.54%)0.00019597$756,886,800$2,557,380.2
19Zcash, ZEC Zcash (ZEC)-4.65%$127.0(-4.65%)0.01997130$663,966,767$134,849,054.4
20VeChain, VET VeChain (VET)-7.01%$0.009159(-7.01%)0.00000144$507,893,332$13,026,740.1
21Maker, MKR Maker (MKR)-0.64%$684.1(-0.64%)0.10759897$498,174,022$797,448.8
22Bitcoin Gold, BTG Bitcoin Gold (BTG)-1.34%$28.2(-1.34%)0.00444024$489,557,060$3,741,711.3
23OmiseGO, OMG OmiseGO (OMG)-2.25%$3.17(-2.25%)0.00049908$444,986,258$19,026,676.8
240x, ZRX 0x (ZRX)-4.45%$0.641498(-4.45%)0.00010090$350,479,538$12,138,717.9
25Decred, DCR Decred (DCR)-1.63%$39.1(-1.63%)0.00615279$344,639,789$1,082,563.3
26Dogecoin, DOGE Dogecoin (DOGE)-4.38%$0.002932(-4.38%)0.00000046$342,970,083$7,340,017.1
27Qtum, QTUM Qtum (QTUM)-1.02%$3.74(-1.02%)0.00058835$333,024,775$115,154,952.6
28Ontology, ONT Ontology (ONT)-2.81%$1.57(-2.81%)0.00024653$324,475,412$20,309,808.1
29Lisk, LSK Lisk (LSK)-6.46%$2.61(-6.46%)0.00040990$292,124,881$6,988,225.0
30Basic Attention Token, BAT Basic Attention Token (BAT)-2.03%$0.243163(-2.03%)0.00003825$287,115,067$15,651,776.1
31Zilliqa, ZIL Zilliqa (ZIL)-0.55%$0.033214(-0.55%)0.00000522$262,476,828$4,572,235.5
32Aeternity, AE Aeternity (AE)-2.02%$1.12(-2.02%)0.00017642$261,368,732$4,547,160.5
33Bitcoin Diamond, BCD Bitcoin Diamond (BCD)-1.11%$1.67(-1.11%)0.00026202$256,140,888$1,430,635.7
34ICON, ICX ICON (ICX)-4.22%$0.534468(-4.22%)0.00008407$253,020,505$11,209,290.1
35BitShares, BTS BitShares (BTS)-1.33%$0.092104(-1.33%)0.00001449$246,080,704$5,145,711.1
36Nano, NANO Nano (NANO)-4.10%$1.74(-4.10%)0.00027396$232,091,978$2,979,615.9
37Bytecoin, BCN Bytecoin (BCN)-1.30%$0.001254(-1.30%)0.00000020$230,809,045$229,899.2
38DigiByte, DGB DigiByte (DGB)-2.90%$0.019270(-2.90%)0.00000303$212,938,710$1,669,012.3
39Siacoin, SC Siacoin (SC)-3.90%$0.005561(-3.90%)0.00000087$210,838,716$2,434,439.0
40Chainlink, LINK Chainlink (LINK)5.58%$0.601961(5.58%)0.00009468$210,686,315$11,453,688.4
41Pundi X, NPXS Pundi X (NPXS)-4.09%$0.001458(-4.09%)0.00000023$207,919,959$15,945,047.0
42Steem, STEEM Steem (STEEM)-1.16%$0.721613(-1.16%)0.00011350$205,105,939$727,901.0
43Verge, XVG Verge (XVG)-3.59%$0.012274(-3.59%)0.00000193$186,217,867$2,769,572.9
44Bytom, BTM Bytom (BTM)-1.28%$0.179376(-1.28%)0.00002821$179,824,132$53,115,945.7
45Aurora, AOA Aurora (AOA)-1.54%$0.026738(-1.54%)0.00000421$174,930,170$1,022,991.9
46Waves, WAVES Waves (WAVES)-1.09%$1.71(-1.09%)0.00026967$171,450,810$4,023,335.5
47Populous, PPT Populous (PPT)-5.40%$3.18(-5.40%)0.00050054$169,466,086$882,261.1
48TrueUSD, TUSD TrueUSD (TUSD)0.52%$1.01(0.52%)0.00015945$159,845,420$16,587,030.3
49Metaverse ETP, ETP Metaverse ETP (ETP)-0.44%$2.98(-0.44%)0.00046913$159,722,180$2,753,232.0
50Golem, GNT Golem (GNT)-5.67%$0.151317(-5.67%)0.00002380$145,240,264$2,111,189.8
51Augur, REP Augur (REP)-2.33%$13.1(-2.33%)0.00206504$144,419,757$1,014,182.8
52IOST, IOST IOST (IOST)-1.81%$0.011415(-1.81%)0.00000180$137,024,046$3,117,114.6
53USD Coin, USDC USD Coin (USDC)0.41%$1.01(0.41%)0.00015957$135,755,484$6,620,745.2
54Paxos Standard Token, PAX Paxos Standard Token (PAX)0.78%$1.01(0.78%)0.00015952$133,577,831$48,892,703.8
55Stratis, STRAT Stratis (STRAT)-3.49%$1.34(-3.49%)0.00021153$133,263,275$726,258.0
56Komodo, KMD Komodo (KMD)-1.99%$1.19(-1.99%)0.00018673$131,331,452$865,018.1
57Holo, HOT Holo (HOT)-2.53%$0.000985(-2.53%)0.00000015$131,155,215$2,460,218.9
58Electroneum, ETN Electroneum (ETN)-1.32%$0.014827(-1.32%)0.00000233$123,466,866$878,827.7
59Status, SNT Status (SNT)-1.80%$0.035299(-1.80%)0.00000555$122,504,693$1,069,329.4
60MaidSafeCoin, MAID MaidSafeCoin (MAID)2.05%$0.257237(2.05%)0.00004046$116,413,209$832,628.9
61Cryptonex, CNX Cryptonex (CNX)1.93%$2.02(1.93%)0.00031719$112,020,312$7,234,226.8
62Waltonchain, WTC Waltonchain (WTC)-5.35%$2.70(-5.35%)0.00042427$108,825,493$12,915,563.2
63Decentraland, MANA Decentraland (MANA)-2.34%$0.099439(-2.34%)0.00001564$104,425,010$12,142,120.9
64Ardor, ARDR Ardor (ARDR)-2.45%$0.101592(-2.45%)0.00001598$101,489,898$716,390.3
65Mithril, MITH Mithril (MITH)-6.74%$0.258608(-6.74%)0.00004068$100,225,931$8,764,765.2
66KuCoin Shares, KCS KuCoin Shares (KCS)-0.26%$1.10(-0.26%)0.00017240$98,800,522$153,095.2
67WAX, WAX WAX (WAX)-13.86%$0.103735(-13.86%)0.00001632$97,079,061$955,472.2
68Aion, AION Aion (AION)-3.24%$0.378125(-3.24%)0.00005947$95,526,048$2,046,238.4
69Wanchain, WAN Wanchain (WAN)-6.56%$0.864669(-6.56%)0.00013600$91,786,747$3,317,405.8
70Nexo, NEXO Nexo (NEXO)7.35%$0.155618(7.35%)0.00002448$87,145,881$2,619,034.7
71Bancor, BNT Bancor (BNT)-2.40%$1.28(-2.40%)0.00020096$83,422,960$1,718,957.0
72MOAC, MOAC MOAC (MOAC)-8.06%$1.31(-8.06%)0.00020572$81,697,805$191,201.1
73Ravencoin, RVN Ravencoin (RVN)-7.46%$0.034641(-7.46%)0.00000545$77,513,740$8,622,013.7
74QASH, QASH QASH (QASH)-0.04%$0.219967(-0.04%)0.00003460$76,988,400$1,103,262.4
75GXChain, GXS GXChain (GXS)-1.27%$1.26(-1.27%)0.00019849$75,716,466$85,278.4
76PIVX, PIVX PIVX (PIVX)-2.28%$1.33(-2.28%)0.00020872$75,349,742$524,580.3
77Huobi Token, HT Huobi Token (HT)-2.98%$1.50(-2.98%)0.00023589$74,986,464$6,924,856.0
78aelf, ELF aelf (ELF)-3.88%$0.297360(-3.88%)0.00004677$74,339,939$10,691,470.3
79Loopring, LRC Loopring (LRC)-3.80%$0.093285(-3.80%)0.00001467$73,600,070$961,847.4
82MonaCoin, MONA MonaCoin (MONA)-0.12%$1.15(-0.12%)0.00018100$73,244,178$556,902.0
83Ark, ARK Ark (ARK)-6.02%$0.675641(-6.02%)0.00010627$71,858,841$331,647.7
84Dai, DAI Dai (DAI)0.62%$1.01(0.62%)0.00015872$71,745,534$4,696,431.4
85DigixDAO, DGD DigixDAO (DGD)-4.97%$35.4(-4.97%)0.00556782$70,797,940$338,791.8
86ReddCoin, RDD ReddCoin (RDD)-3.38%$0.002419(-3.38%)0.00000038$69,675,610$379,554.7
87HyperCash, HC HyperCash (HC)-5.05%$1.60(-5.05%)0.00025158$69,625,737$984,310.6
88Horizen, ZEN Horizen (ZEN)-3.73%$13.4(-3.73%)0.00211319$69,173,831$7,104,567.2
89Ino Coin, INO Ino Coin (INO)-0.98%$0.341505(-0.98%)0.00005375$68,301,069.1$418,086.7
90Polymath, POLY Polymath (POLY)-4.55%$0.236830(-4.55%)0.00003725$67,905,570$2,323,103.9
91Loom Network, LOOM Loom Network (LOOM)-0.53%$0.111991(-0.53%)0.00001761$67,467,663$4,108,348.3
93Crypto.com, MCO Crypto.com (MCO)-1.50%$4.19(-1.50%)0.00065836$66,108,522$603,279.0
94CyberMiles, CMT CyberMiles (CMT)-2.41%$0.086248(-2.41%)0.00001357$65,945,311$2,477,150.5
95Dentacoin, DCN Dentacoin (DCN)0.23%$0.000201(0.23%)0.00000003$65,245,556$39,792.2
98FunFair, FUN FunFair (FUN)-4.50%$0.011695(-4.50%)0.00000184$62,752,776$2,173,872.1
99Nxt, NXT Nxt (NXT)-2.32%$0.062546(-2.32%)0.00000984$62,483,041$630,037.0
100Dropil, DROP Dropil (DROP)0.38%$0.002716(0.38%)0.00000043$60,579,190$471,513.1
101Theta Token, THETA Theta Token (THETA)-3.57%$0.085473(-3.57%)0.00001344$60,386,878$774,419.1
103Nebulas, NAS Nebulas (NAS)-4.71%$1.31(-4.71%)0.00020670$59,795,270$5,200,990.8
106TenX, PAY TenX (PAY)-2.54%$0.532856(-2.54%)0.00008381$58,266,656$505,486.7
107Veritaseum, VERI Veritaseum (VERI)-5.51%$28.3(-5.51%)0.00445849$57,731,020$714,722.8
119Digitex Futures, DGTX Digitex Futures (DGTX)-5.88%$0.064453(-5.88%)0.00001014$45,116,795$615,640.1