Market Cap: $209,372,812,380

BTC Dominance: 53.77%

#NameChange(24h)PricePrice in BTCMarket CapVolume (24h)
1Bitcoin, BTC Bitcoin (BTC)-0.55%$6,504.7(-0.55%)1.00000000$112,765,158,130$3,622,219,277.4
2Ethereum, ETH Ethereum (ETH)-1.36%$204.5(-1.36%)0.03171077$21,005,550,306$1,376,801,066.3
3XRP, XRP XRP (XRP)-2.21%$0.451430(-2.21%)0.00007007$18,056,141,747$266,302,463.8
4Bitcoin Cash, BCH Bitcoin Cash (BCH)-1.26%$444.9(-1.26%)0.06899886$7,748,687,076$299,607,103.0
5EOS, EOS EOS (EOS)-0.79%$5.43(-0.79%)0.00084277$4,920,787,965$389,251,593.9
6Stellar, XLM Stellar (XLM)-1.36%$0.240454(-1.36%)0.00003732$4,542,991,114$44,787,118.6
7Litecoin, LTC Litecoin (LTC)-2.01%$52.3(-2.01%)0.00812413$3,079,546,348$262,937,230.9
8Tether, USDT Tether (USDT)0.51%$0.988644(0.51%)0.00015345$2,052,842,501$2,338,192,435.5
9Cardano, ADA Cardano (ADA)-2.17%$0.075368(-2.17%)0.00001170$1,954,064,037$18,869,730.5
10Monero, XMR Monero (XMR)-0.93%$104.9(-0.93%)0.01627417$1,730,978,575$14,258,194.6
11TRON, TRX TRON (TRX)-2.29%$0.023924(-2.29%)0.00000371$1,572,927,377$84,257,846.4
12IOTA, MIOTA IOTA (MIOTA)-2.81%$0.487554(-2.81%)0.00007567$1,355,170,233$17,311,344.5
13Dash, DASH Dash (DASH)-1.90%$153.2(-1.90%)0.02377816$1,286,192,721$125,413,068.6
14Binance Coin, BNB Binance Coin (BNB)-0.85%$9.74(-0.85%)0.00151189$1,274,101,396$26,033,828.9
15NEO, NEO NEO (NEO)-1.87%$16.5(-1.87%)0.00255978$1,072,003,351$158,334,781.9
16Ethereum Classic, ETC Ethereum Classic (ETC)3.82%$10.1(3.82%)0.00156538$1,063,669,044$182,039,065.8
17NEM, XEM NEM (XEM)1.08%$0.098537(1.08%)0.00001529$886,831,702$10,944,881.2
18Tezos, XTZ Tezos (XTZ)2.62%$1.36(2.62%)0.00021178$828,889,023$1,949,146.2
19Zcash, ZEC Zcash (ZEC)-2.07%$123.3(-2.07%)0.01913091$624,735,079$89,896,254.0
20VeChain, VET VeChain (VET)-4.54%$0.011094(-4.54%)0.00000172$615,231,254$13,318,411.4
21Dogecoin, DOGE Dogecoin (DOGE)-3.59%$0.004411(-3.59%)0.00000068$514,646,078$10,718,392.0
22Maker, MKR Maker (MKR)-0.06%$680.9(-0.06%)0.10568308$495,851,901$498,156.6
230x, ZRX 0x (ZRX)-0.27%$0.890602(-0.27%)0.00013823$483,640,513$13,492,338.1
24OmiseGO, OMG OmiseGO (OMG)-0.16%$3.37(-0.16%)0.00052281$472,401,874$18,121,871.7
25Bitcoin Gold, BTG Bitcoin Gold (BTG)-0.68%$26.1(-0.68%)0.00405263$451,750,273$2,395,357.6
26Qtum, QTUM Qtum (QTUM)1.25%$4.33(1.25%)0.00067262$385,605,591$206,946,257.4
27Ontology, ONT Ontology (ONT)-2.67%$1.80(-2.67%)0.00027878$371,834,512$16,525,555.4
28Decred, DCR Decred (DCR)1.14%$38.7(1.14%)0.00600686$336,086,864$582,160.8
29Lisk, LSK Lisk (LSK)1.40%$2.96(1.40%)0.00045942$329,828,332$6,175,836.0
30Aeternity, AE Aeternity (AE)-8.01%$1.28(-8.01%)0.00019868$298,288,276$11,513,661.9
31Bitcoin Diamond, BCD Bitcoin Diamond (BCD)2.37%$1.79(2.37%)0.00027750$274,897,416$3,448,557.3
32Basic Attention Token, BAT Basic Attention Token (BAT)13.05%$0.273573(13.05%)0.00004246$273,573,408$31,086,799.7
33BitShares, BTS BitShares (BTS)-3.13%$0.100078(-3.13%)0.00001553$266,909,776$4,204,516.7
34Nano, NANO Nano (NANO)-4.01%$2.00(-4.01%)0.00031010$266,224,714$3,911,798.3
35ICON, ICX ICON (ICX)-2.77%$0.684003(-2.77%)0.00010616$265,004,351$15,028,263.3
36Zilliqa, ZIL Zilliqa (ZIL)-2.67%$0.034046(-2.67%)0.00000528$264,915,390$3,711,896.4
37Siacoin, SC Siacoin (SC)-2.83%$0.006793(-2.83%)0.00000105$254,892,498$4,017,129.8
38DigiByte, DGB DigiByte (DGB)-2.45%$0.023003(-2.45%)0.00000357$252,013,318$2,231,370.5
39Bytecoin, BCN Bytecoin (BCN)-1.07%$0.001359(-1.07%)0.00000021$250,080,858$492,332.4
40Steem, STEEM Steem (STEEM)-1.62%$0.812535(-1.62%)0.00012611$228,205,198$790,583.4
41Bytom, BTM Bytom (BTM)-3.50%$0.217538(-3.50%)0.00003376$218,082,112$74,728,367.5
42Verge, XVG Verge (XVG)-2.60%$0.014205(-2.60%)0.00000220$215,520,029$2,279,791.0
43Pundi X, NPXS Pundi X (NPXS)5.04%$0.001632(5.04%)0.00000025$205,047,174$32,692,232.1
44Waves, WAVES Waves (WAVES)-2.33%$1.96(-2.33%)0.00030382$195,745,976$5,983,878.4
45TrueUSD, TUSD TrueUSD (TUSD)0.40%$1.02(0.40%)0.00015788$169,408,727$17,665,984.7
46Metaverse ETP, ETP Metaverse ETP (ETP)-2.47%$3.06(-2.47%)0.00047482$161,820,095$6,508,892.3
47Electroneum, ETN Electroneum (ETN)-0.73%$0.019526(-0.73%)0.00000303$159,523,570$581,446.7
48Golem, GNT Golem (GNT)-2.34%$0.159805(-2.34%)0.00002480$153,291,736$1,596,130.6
49Holo, HOT Holo (HOT)-1.84%$0.001125(-1.84%)0.00000017$149,891,561$5,028,923.9
50Augur, REP Augur (REP)-0.64%$13.1(-0.64%)0.00202809$143,734,251$1,641,031.0
51Komodo, KMD Komodo (KMD)-0.24%$1.30(-0.24%)0.00020145$143,271,095$1,022,166.2
52Stratis, STRAT Stratis (STRAT)-0.83%$1.44(-0.83%)0.00022280$142,201,445$538,438.5
53Chainlink, LINK Chainlink (LINK)1.56%$0.378027(1.56%)0.00005867$132,309,564$1,178,787.6
54Status, SNT Status (SNT)-1.01%$0.036061(-1.01%)0.00000560$125,147,550$1,476,559.4
55Populous, PPT Populous (PPT)-4.05%$3.35(-4.05%)0.00052067$124,135,198$729,783.4
56Waltonchain, WTC Waltonchain (WTC)2.11%$3.01(2.11%)0.00046768$120,962,362$16,006,837.7
57Cryptonex, CNX Cryptonex (CNX)0.89%$2.15(0.89%)0.00033376$119,381,126$7,781,440.6
58Ardor, ARDR Ardor (ARDR)-1.44%$0.114135(-1.44%)0.00001771$114,020,592$1,035,127.4
59Ravencoin, RVN Ravencoin (RVN)47.73%$0.053334(47.73%)0.00000828$110,785,619$134,311,394.4
60Wanchain, WAN Wanchain (WAN)-3.54%$0.975538(-3.54%)0.00015141$103,555,807$1,419,484.5
61Mithril, MITH Mithril (MITH)0.57%$0.266680(0.57%)0.00004139$103,309,658$18,789,239.2
62Aion, AION Aion (AION)-2.78%$0.422854(-2.78%)0.00006563$102,671,714$3,165,999.4
63IOST, IOST IOST (IOST)-1.62%$0.012077(-1.62%)0.00000187$101,447,408$3,841,654.8
64KuCoin Shares, KCS KuCoin Shares (KCS)-0.95%$1.11(-0.95%)0.00017168$100,356,978$189,118.1
65MaidSafeCoin, MAID MaidSafeCoin (MAID)3.40%$0.209323(3.40%)0.00003249$94,729,420$615,736.1
66Aurora, AOA Aurora (AOA)-1.09%$0.026129(-1.09%)0.00000406$92,555,785$655,239.4
67ETERNAL TOKEN, XET ETERNAL TOKEN (XET)-4.63%$1.48(-4.63%)0.00022909$89,210,500$440,513.1
68DigixDAO, DGD DigixDAO (DGD)-3.56%$43.9(-3.56%)0.00681814$87,856,793$448,588.7
69ReddCoin, RDD ReddCoin (RDD)-3.36%$0.003048(-3.36%)0.00000047$87,818,376$572,987.0
70Loopring, LRC Loopring (LRC)-1.20%$0.110887(-1.20%)0.00001721$87,487,795$812,704.8
71Digitex Futures, DGTX Digitex Futures (DGTX)-4.86%$0.124111(-4.86%)0.00001926$86,877,884$663,832.6
72HyperCash, HC HyperCash (HC)2.90%$1.99(2.90%)0.00030842$86,498,096$1,384,941.5
73Crypto.com, MCO Crypto.com (MCO)22.42%$5.46(22.42%)0.00084755$86,244,256$14,612,911.5
74aelf, ELF aelf (ELF)-2.83%$0.330007(-2.83%)0.00005122$82,501,643$5,665,245.8
75GXChain, GXS GXChain (GXS)-4.19%$1.37(-4.19%)0.00021322$82,423,920$1,562,560.2
76CyberMiles, CMT CyberMiles (CMT)-6.64%$0.106355(-6.64%)0.00001651$81,319,120$3,423,524.1
77Huobi Token, HT Huobi Token (HT)-0.83%$1.62(-0.83%)0.00025074$80,775,799$6,194,717.8
78Ark, ARK Ark (ARK)-6.55%$0.751385(-6.55%)0.00011662$79,551,347$626,676.6
79Nexo, NEXO Nexo (NEXO)10.76%$0.139437(10.76%)0.00002164$78,084,992$2,957,522.1
80QASH, QASH QASH (QASH)0.30%$0.219106(0.30%)0.00003401$76,686,946$601,251.7
81Loom Network, LOOM Loom Network (LOOM)-1.16%$0.125817(-1.16%)0.00001953$75,617,371$3,911,503.6
82Dentacoin, DCN Dentacoin (DCN)-4.23%$0.000231(-4.23%)0.00000004$74,998,653$36,525.6
83Decentraland, MANA Decentraland (MANA)-1.73%$0.071271(-1.73%)0.00001106$74,845,016$3,267,095.3
84Veritaseum, VERI Veritaseum (VERI)18.75%$36.5(18.75%)0.00566732$74,365,697$843,287.0
85WAX, WAX WAX (WAX)9.84%$0.079479(9.84%)0.00001234$74,296,825$1,319,722.7
86FunFair, FUN FunFair (FUN)-3.08%$0.014328(-3.08%)0.00000222$74,217,420$535,137.3
87Bancor, BNT Bancor (BNT)-2.00%$1.28(-2.00%)0.00019841$74,199,155$2,593,516.1
88Nebulas, NAS Nebulas (NAS)-3.33%$1.62(-3.33%)0.00025121$73,643,749$4,604,506.2
89PIVX, PIVX PIVX (PIVX)-0.49%$1.30(-0.49%)0.00020115$73,588,023$605,360.1
90MonaCoin, MONA MonaCoin (MONA)-1.43%$1.15(-1.43%)0.00017781$72,325,342$333,603.4
91MOAC, MOAC MOAC (MOAC)-0.31%$1.15(-0.31%)0.00017870$71,916,049$83,862.2
92Dropil, DROP Dropil (DROP)-0.32%$0.003093(-0.32%)0.00000048$69,482,540$218,166.1
93Ino Coin, INO Ino Coin (INO)-0.43%$0.347239(-0.43%)0.00005338$69,447,809.6$418,085.7
94Horizen, ZEN Horizen (ZEN)-3.06%$13.6(-3.06%)0.00211735$68,050,061$371,076.4
95Polymath, POLY Polymath (POLY)2.11%$0.238041(2.11%)0.00003695$67,893,335$5,345,566.5
96Power Ledger, POWR Power Ledger (POWR)-4.66%$0.174878(-4.66%)0.00002714$67,780,067$4,605,426.2
97Elastos, ELA Elastos (ELA)-4.07%$8.76(-4.07%)0.00135915$67,622,324$2,288,013.3
98SALT, SALT SALT (SALT)3.42%$0.787758(3.42%)0.00012227$65,336,562$6,302,967.4
99Dai, DAI Dai (DAI)-0.75%$1.02(-0.75%)0.00015789$64,165,614$5,532,229.4
100Genesis Vision, GVT Genesis Vision (GVT)3.67%$14.3(3.67%)0.00222302$63,264,809$2,891,861.7