Market Cap: $209,652,392,396

BTC Dominance: 52.64%

#NameChange(24h)PricePrice in BTCMarket CapVolume (24h)
80Revain, R Revain (R)-6.15%$0.191439(-6.15%)0.00003027$73,598,710$2,954,652.6
91Mixin, XIN Mixin (XIN)3.64%$152.3(3.64%)0.02407805$67,612,345$43,858.1
93SIRIN LABS Token, SRN SIRIN LABS Token (SRN)-0.58%$0.133017(-0.58%)0.00002103$65,420,414$3,325,101.5
97Power Ledger, POWR Power Ledger (POWR)3.00%$0.164964(3.00%)0.00002609$64,331,431$5,971,353.4
100Elastos, ELA Elastos (ELA)-1.59%$6.32(-1.59%)0.00099930$60,666,492$1,031,599.4
102ETERNAL TOKEN, XET ETERNAL TOKEN (XET)-16.47%$0.995672(-16.47%)0.00015731$60,178,446$636,065.4
105Zcoin, XZC Zcoin (XZC)-1.39%$10.2(-1.39%)0.00161109$58,663,887$632,290.4
108Iconomi, ICN Iconomi (ICN)73.04%$0.560577(73.04%)0.00008864$55,458,037$11,807.2
109ODEM, ODE ODEM (ODE)0.42%$0.240432(0.42%)0.00003802$52,414,676$756,823.6
110Insight Chain, INB Insight Chain (INB)-19.96%$0.304699(-19.96%)0.00004814$51,948,971$32,482,111.8
111Dragonchain, DRGN Dragonchain (DRGN)-2.68%$0.215790(-2.68%)0.00003412$51,449,132$868,123.5
112SALT, SALT SALT (SALT)2.75%$0.617913(2.75%)0.00009771$50,939,466$1,048,322.3
113MobileGo, MGO MobileGo (MGO)-3.44%$0.500635(-3.44%)0.00007916$50,063,516$16,609,186.4
114GoChain, GO GoChain (GO)-0.99%$0.076678(-0.99%)0.00001212$49,146,141$6,022,754.3
115BOScoin, BOS BOScoin (BOS)5.69%$0.106197(5.69%)0.00001679$48,515,079$235,379.6
116Kyber Network, KNC Kyber Network (KNC)-4.97%$0.356756(-4.97%)0.00005641$47,852,659$2,005,521.0
117Gas, GAS Gas (GAS)-3.81%$4.70(-3.81%)0.00074305$47,593,590$606,830.0
118Syscoin, SYS Syscoin (SYS)-2.65%$0.086367(-2.65%)0.00001366$46,923,833$139,580.6
120QuarkChain, QKC QuarkChain (QKC)4.86%$0.055132(4.86%)0.00000872$44,196,273$8,019,376.2
121Civic, CVC Civic (CVC)0.78%$0.126962(0.78%)0.00002008$43,509,712$1,120,075.9
122Oyster, PRL Oyster (PRL)0.00%$0.510160(0.00%)0.00008001$43,346,571$0
123Endor Protocol, EDR Endor Protocol (EDR)-7.88%$0.062916(-7.88%)0.00000995$43,140,456$913,822.0
124Enigma, ENG Enigma (ENG)-3.92%$0.576387(-3.92%)0.00009114$43,134,600$744,942.5
125Factom, FCT Factom (FCT)16.02%$4.91(16.02%)0.00077653$42,944,992$495,122.6
126Dent, DENT Dent (DENT)-1.15%$0.002468(-1.15%)0.00000039$42,556,531$2,429,935.9
127Cortex, CTXC Cortex (CTXC)-3.13%$0.282840(-3.13%)0.00004473$42,367,324$4,371,170.2
128Storj, STORJ Storj (STORJ)-2.80%$0.304602(-2.80%)0.00004817$41,361,092$684,556.7
129Bitcoin Private, BTCP Bitcoin Private (BTCP)-1.98%$1.98(-1.98%)0.00031380$40,729,873$104,755.4
130Nuls, NULS Nuls (NULS)-4.88%$1.00(-4.88%)0.00015816$40,007,089$773,958.6
131Substratum, SUB Substratum (SUB)-4.19%$0.103767(-4.19%)0.00001641$39,745,013$249,442.1
132BridgeCoin, BCO BridgeCoin (BCO)4.12%$1.46(4.12%)0.00023089$39,424,095$29,669.1
133RChain, RHOC RChain (RHOC)-2.15%$0.104657(-2.15%)0.00001655$39,119,895$326,577.2
134Genesis Vision, GVT Genesis Vision (GVT)-3.51%$8.77(-3.51%)0.00138674$38,736,893$1,883,278.2
135SingularityNET, AGI SingularityNET (AGI)7.09%$0.071588(7.09%)0.00001132$38,633,988$2,423,693.8
136Eidoo, EDO Eidoo (EDO)1.55%$1.31(1.55%)0.00020719$38,340,364$377,769.7
137WaykiChain, WICC WaykiChain (WICC)-3.56%$0.223707(-3.56%)0.00003537$38,005,011$3,169,018.3
138BHPCash, BHPC BHPCash (BHPC)-2.93%$1.13(-2.93%)0.00017863$37,896,282$9,763,558.6
139Enjin Coin, ENJ Enjin Coin (ENJ)-2.43%$0.048728(-2.43%)0.00000771$37,089,942$905,068.8
140Peercoin, PPC Peercoin (PPC)9.86%$1.47(9.86%)0.00023252$36,832,216$532,678.8
141Storm, STORM Storm (STORM)0.07%$0.008145(0.07%)0.00000129$36,806,672$2,174,400.2
142Odyssey, OCN Odyssey (OCN)-2.83%$0.007719(-2.83%)0.00000122$36,666,879$2,609,037.7
143Emercoin, EMC Emercoin (EMC)1.59%$0.863479(1.59%)0.00013654$36,368,373$211,327.3
144Everipedia, IQ Everipedia (IQ)-1.37%$0.007949(-1.37%)0.00000126$35,818,553$506,365.0
145Dynamic Trading Rights, DTR Dynamic Trading Rights (DTR)-7.99%$0.029271(-7.99%)0.00000463$35,653,967$736.9
146Bibox Token, BIX Bibox Token (BIX)-0.60%$0.342727(-0.60%)0.00005419$35,089,976$14,399,014.2
147Centrality, CENNZ Centrality (CENNZ)-0.62%$0.043698(-0.62%)0.00000691$34,992,820$46,369.7
148Kin, KIN Kin (KIN)-4.98%$0.000046(-4.98%)0$34,885,479$152,030.8
149Nexus, NXS Nexus (NXS)-5.50%$0.583201(-5.50%)0.00009222$34,821,684$373,551.4
150THEKEY, TKY THEKEY (TKY)-3.88%$0.006813(-3.88%)0.00000108$34,474,140$247,215.3
151Request Network, REQ Request Network (REQ)-2.49%$0.047377(-2.49%)0.00000749$34,403,056$1,034,661.9
152Groestlcoin, GRS Groestlcoin (GRS)-1.98%$0.478937(-1.98%)0.00007573$34,145,008$571,757.9
153Matrix AI Network, MAN Matrix AI Network (MAN)-1.58%$0.221679(-1.58%)0.00003505$33,251,795$1,852,919.7
154Nectar, NEC Nectar (NEC)-3.13%$0.397815(-3.13%)0.00006291$32,761,261$873.3
155iExec RLC, RLC iExec RLC (RLC)-4.43%$0.400613(-4.43%)0.00006335$32,077,416$477,824.5
156Cindicator, CND Cindicator (CND)-6.63%$0.022167(-6.63%)0.00000351$32,053,074$344,802.7
157Mainframe, MFT Mainframe (MFT)-6.78%$0.007995(-6.78%)0.00000126$31,480,897$2,490,988.5
158Gifto, GTO Gifto (GTO)-6.29%$0.058902(-6.29%)0.00000931$31,324,958$12,847,617.2
159Fusion, FSN Fusion (FSN)-2.10%$1.05(-2.10%)0.00016581$31,147,700$1,026,735.6
160Bread, BRD Bread (BRD)-0.36%$0.337327(-0.36%)0.00005334$29,932,325$1,162,068.3
161Neblio, NEBL Neblio (NEBL)-7.12%$2.09(-7.12%)0.00033061$28,699,093$420,223.3
162Credo, CREDO Credo (CREDO)11.01%$0.052059(11.01%)0.00000823$28,626,871$706.3
163Byteball Bytes, GBYTE Byteball Bytes (GBYTE)-0.33%$43.0(-0.33%)0.00680716$28,532,872$32,915.7
164Smartlands, SLT Smartlands (SLT)-0.92%$5.58(-0.92%)0.00088177$28,443,937$317,375.1
167Po.et, POE Po.et (POE)-4.38%$0.011719(-4.38%)0.00000185$28,098,674$2,521,543.4
168Vertcoin, VTC Vertcoin (VTC)-3.00%$0.598007(-3.00%)0.00009456$28,014,294$328,115.8
169BnkToTheFuture, BFT BnkToTheFuture (BFT)0.16%$0.044216(0.16%)0.00000699$27,855,549$308,102.7
170Quant, QNT Quant (QNT)11.34%$2.84(11.34%)0.00044921$27,798,431$382,801.1
171CRYPTO20, C20 CRYPTO20 (C20)5.23%$0.686546(5.23%)0.00010856$27,704,677$13,635.7
172Skycoin, SKY Skycoin (SKY)-8.45%$2.77(-8.45%)0.00043774$27,682,585$488,654.4
173Tokenomy, TEN Tokenomy (TEN)-9.37%$0.136939(-9.37%)0.00002165$27,387,892$579,463.4
174Ambrosus, AMB Ambrosus (AMB)-4.73%$0.189374(-4.73%)0.00002995$27,381,709$771,288.4
175ARBITRAGE, ARB ARBITRAGE (ARB)-3.38%$6.26(-3.38%)0.00098994$27,289,540$41,184.2
176Santiment Network Token, SAN Santiment Network Token (SAN)-1.74%$0.434207(-1.74%)0.00006866$27,207,552$367,011.7
177Credits, CS Credits (CS)2.57%$0.177276(2.57%)0.00002803$27,022,846$2,013,762.8
178Ignis, IGNIS Ignis (IGNIS)-2.66%$0.035286(-2.66%)0.00000558$26,858,056$92,088.8
179Telcoin, TEL Telcoin (TEL)-1.12%$0.000767(-1.12%)0.00000012$26,637,641$56,291.0
180Spectre.ai Dividend Token, SXDT Spectre.ai Dividend Token (SXDT)-0.35%$0.324305(-0.35%)0.00005104$26,616,862$4,467.5
181Scry.info, DDD Scry.info (DDD)-6.94%$0.058985(-6.94%)0.00000933$25,956,640$452,054.4
182Streamr DATAcoin, DATA Streamr DATAcoin (DATA)-4.68%$0.038246(-4.68%)0.00000605$25,898,395$1,109,907.3
183Nucleus Vision, NCASH Nucleus Vision (NCASH)-2.92%$0.004705(-2.92%)0.00000074$25,880,053$1,216,928.9
184Ethos, ETHOS Ethos (ETHOS)-4.94%$0.314387(-4.94%)0.00004971$25,869,393$522,787.3
188TokenPay, TPAY TokenPay (TPAY)4.49%$1.57(4.49%)0.00024812$24,562,439$267,897.7
189Moeda Loyalty Points, MDA Moeda Loyalty Points (MDA)-9.07%$1.22(-9.07%)0.00019241$23,884,185$4,729,679.2
190Bluzelle, BLZ Bluzelle (BLZ)-5.35%$0.122145(-5.35%)0.00001931$23,789,931$579,352.9
191High Performance Blockchain, HPB High Performance Blockchain (HPB)-5.14%$0.635552(-5.14%)0.00010050$23,707,779$2,083,989.9
193Raiden Network Token, RDN Raiden Network Token (RDN)-3.89%$0.467339(-3.89%)0.00007390$23,469,249$248,564.8
194SmartMesh, SMT SmartMesh (SMT)3.65%$0.016577(3.65%)0.00000262$23,434,683$198,890.2
195Pillar, PLR Pillar (PLR)-4.51%$0.089879(-4.51%)0.00001421$23,310,003$6,639.1
196IoTeX, IOTX IoTeX (IOTX)-6.10%$0.017131(-6.10%)0.00000271$22,801,449$1,166,667.9
197Quantstamp, QSP Quantstamp (QSP)-7.47%$0.036920(-7.47%)0.00000584$22,791,066$444,670.0
200Republic Protocol, REN Republic Protocol (REN)-3.61%$0.037329(-3.61%)0.00000590$22,456,489$193,072.9
201TomoChain, TOMO TomoChain (TOMO)-2.24%$0.406702(-2.24%)0.00006431$22,368,601$617,401.9
202Propy, PRO Propy (PRO)-3.21%$0.388997(-3.21%)0.00006151$22,175,197$285,700.6
205Time New Bank, TNB Time New Bank (TNB)-7.15%$0.008703(-7.15%)0.00000138$21,405,084$1,824,696.8
209BOX Token, BOX BOX Token (BOX)0.15%$0.272866(0.15%)0.00004315$20,759,094$2,521,926.3
211Dignity, DIG Dignity (DIG)-8.57%$0.039383(-8.57%)0.00000623$20,598,901$445,216.0
213Ruff, RUFF Ruff (RUFF)-1.28%$0.021568(-1.28%)0.00000341$20,284,324$252,719.3
214SONM, SNM SONM (SNM)-7.88%$0.056334(-7.88%)0.00000891$20,257,805$498,190.0
229Bezant, BZNT Bezant (BZNT)-16.55%$0.038437(-16.55%)0.00000608$18,886,575$717,804.6
522FREE Coin, FREE FREE Coin (FREE)45.40%$0.000002(45.40%)0$4,732,913$7,963.0