CryptoBridge Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
CryptoBridge

CryptoBridge

#150
$199K$199,141.6
-28.14%
฿25.24455439
-28.14%
Volume 24h$199,141.6$199K
Volume 7d$1,293,085.0$1M
Volume 30dN/A
No. Markets501
FeeN/A
LaunchedJul 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BETTY/BTC

13.7%$25.8
2

SOVE/BTC

12.6%$0.622919
3

RVIEW/BTC

11.9%$24.1
4

STREAM/BTC

11.8%$2.36
5

FAW/BTC

11.0%$0.284456
6

PGN/BTC

9.34%$0.002759
7

TDPS/BTC

4.55%$9.19
8

VERS/BTC

4.01%$38.9
9

CVCC/BTC

3.32%$59.0
10

POLIS/BTC

2.60%$1.43
11

STREAM/USDT

1.92%$3.05
12

STREAM/ETH

1.53%$2.64
13

RVN/BTC

1.37%$0.023494
14

BTC/RVN

1.35%$7,892.0
15

BAY/BTC

1.05%$0.003311
16

FXBK/BTC

0.920000%$0.009461
17

SINS/BTC

0.600000%$0.148378
18

1X2/BTC

0.550000%$0.041076
19

COLX/BTC

0.530000%$0.000237
20

ETH/BTC

0.470000%$169.2
21

ZNY/BTC

0.470000%$0.002050
22

NRG/BTC

0.470000%$2.19
23

XDOGE/BTC

0.470000%$0.002444
24

XRP/BTC

0.370000%$0.252211
25

BITN/BTC

0.340000%$0.007017
26

LTC/BTC

0.320000%$52.2
27

MIDAS/BTC

0.250000%$0.472885
28

BCO/BTC

0.200000%$0.020262
29

LCC/BTC

0.180000%$0.005361
30

PHR/BTC

0.180000%$0.076160
31

BTC/BTS

0.100000%$7,735.0
32

ALQO/BTC

0.100000%$0.014428
33

LOKI/BTC

0.090000%$0.350604
34

BCH/BTC

0.070000%$241.5
35

ZCL/BTC

0.070000%$0.264667
36

PGN/RVN

0.070000%$0.002515
37

ABET/BTC

0.060000%$0.000788
38

BTC/SMART

0.060000%$8,975.8
39

GTM/BTC

0.060000%$0.027594
40

TRO/BTC

0.060000%$0.000315
41

TRTT/BTC

0.060000%$0.003469
42

BITG/BTC

0.060000%$0.106435
43

SMART/BTC

0.050000%$0.002365
44

ESBC/BTC

0.050000%$0.031930
45

FLN/BTC

0.040000%$0.141361
46

MONK/BTC

0.040000%$0.053612
47

LUX/BTC

0.030000%$0.138444
48

BLOCK/BTC

0.030000%$1.07
49

BIR/BTC

0.030000%$0.004809
50

LOBS/BTC

0.020000%$0.022864
51

MARC/BTC

0.020000%$0.003311
52

TROLL/BTC

0.020000%$0.000710
53

BTC/USDT

0.020000%$8,051.3
54

SCP/BTC

0.020000%$0
55

KNG/BTC

0.020000%$0.017818
56

USDT/BTC

0.020000%$0.979199
57

PRX/BTC

0.020000%$0.000552
58

UFO/BTC

0.020000%$0.000158
59

RITO/BTC

0.020000%$0.000158
60

PAC/BTC

0.020000%$0.000394
61

FOR/BTC

0.010000%$0.000552
62

XAP/BTC

0.010000%$0.000473
63

DASH/BTC

0.010000%$63.8
64

GBX/BTC

0.010000%$0.027121
65

XMR/BTC

0.010000%$51.2
66

HANA/BTC

0.010000%$0.000946
67

XGS/BTC

0.010000%$0.003469
68

CHEESE/BTC

0.010000%$0.000079
69

APR/BTC

0.010000%$0.002523
70

BTS/USDT

0.010000%$0.025000
71

ONEX/BTC

0.010000%$0.010643
72

FYD/BTC

0.010000%$0.000315
73

ECA/BTC

0.010000%$0.000237
74

ZNZ/BTC

0.010000%$0.029329
75

NEET/BTC

0.010000%$0.002759
76

BNB/BTC

0.010000%$20.2
77

BITC/BTC

0.010000%$0.023652
78

XLR/BTC

0.010000%$0.160362
79

FLM/BTC

0.010000%$0.000079
80

PGN/LTC

0.010000%$0.002301
81

JEW/BTC

0.010000%$0.000158
82

DGB/BTC

0.010000%$0.006780
83

MONA/BTC

0.010000%$0.877494
84

IC/BTC

0.010000%$0.067566
85

DEV/BTC

0.010000%$0.011432
86

GIN/BTC

0.010000%$0.008515
87

KYD/BTC

0.010000%$0.012614
88

BND/BTC

0.010000%$0.000079
89

HTH/BTC

0.010000%$0
90

XVG/BTC

0.010000%$0.005046
91

SND/BTC

0%$0.000946
92

POLY/BTC

0%$0.000079
93

SEND/BTC

0%$0.002681
94

BTS/RVN

0%$0.022151
95

TZC/BTC

0%$0.000867
96

GIC/BTC

0%$0.019001
97

ULG/BTC

0%$0.000788
98

PAWS/BTC

0%$0.018528
99

QBIC/BTC

0%$0.000394
100

IC/ALQO

0%$1.10
101

XZC/BTC

0%$3.97
102

BWK/BTC

0%$0.017818
103

SUBIX/BTC

0%$0.047304
104

BCO/SMART

0%$0.022917
105

DEXR/BTC

0%$0.013797
106

MONA/ZNY

0%$1.16
107

SMART/BCO

0%$0.002421
108

XBI/BTC

0%$0.016951
109

GENIX/BTC

0%$0.000079
110

AUS/BTC

0%$0.000788
111

THC/BTC

0%$0.001892
112

MOBI/BTC

0%$0.000079
113

DOGEC/BTC

0%$0.030590
114

MMCO/BTC

0%$0.000552
115

BCA/BTC

0%$0.031615
116

EXUS/BTC

0%$0.000079
117

CARE/BTC

0%$0.000079
118

CSPN/BTC

0%$0.158785
119

BCO/BTS

0%$0.020446
120

SNO/BTC

0%$0.000158
121

PHON/BTC

0%$0.000079
122

VITAE/BTC

0%$0.701759
123

VIVO/BTC

0%$0.000946
124

ZNN/BTC

0%$0.779180
125

HISC/BTC

0%$0.000473
126

NZL/BTC

0%$0.000788
127

PLUS/BTC

0%$0.026017
128

SPD/BTC

0%$0.025702
129

GRLC/BTC

0%$0.000394
130

ISF/BTC

0%$0.004179
131

P2P/BTC

0%$0.000631
132

VSX/BTC

0%$0.000315
133

BCO/RVN

0%$0.011035
134

XZX/BTC

0%$0.000315
135

DXC/BTC

0%$0.000158
136

DIN/BTC

0%$0.000315
137

HLX/BTC

0%$0.000552
138

SUMO/BTC

0%$0.094609
139

MERI/BTC

0%$0.039420
140

PIVX/BTC

0%$0.212869
141

INDEX/BTC

0%$0.000079
142

AGM/BTC

0%$0.000788
143

XXX/BTC

0%$0.000237
144

RUPX/BTC

0%$0.000710
145

KREDS/BTC

0%$0.000083
146

ACED/BTC

0%$0.007726
147

ECA/LTC

0%$0.000193
148

LPC/BTC

0%$0.001018
149

DACHX/BTC

0%$0.000473
150

EPIC/BTC

0%$0.000079
151

KEC/BTC

0%$0.003942
152

DSR/BTC

0%$0.000710
153

XSD/BTC

0%$0.000237
154

ZBA/BTC

0%$0.001025
155

BZL/BTC

0%$0.008278
156

IFX/BTC

0%$0.000237
157

BSTY/BTC

0%$0.001577
158

AXS/BTC

0%$0.000237
159

AWR/BTC

0%$0.000079
160

AEG/BTC

0%$0.001419
161

HORA/BTC

0%$0.000394
162

BLCR/BTC

0%$0.000237
163

CDZC/BTC

0%$0.007884
164

XCOM/BTC

0%$0.000394
165

CRW/BTC

0%$0.018291
166

XORN/BTC

0%$0.000079
167

STAK/BTC

0%$0.000394
168

GRV/BTC

0%$0.000079
169

XDNA/BTC

0%$0.015768
170

HIN/BTC

0%$0.000394
171

AGU/BTC

0%$0.000473
172

GRS/BTC

0%$0.119364
173

MC/BTC

0%$0.000394
174

SCP/LTC

0%$0.000012
175

CDM/BTC

0%$0
176

XSH/BTC

0%$0.000552
177

BCARD/BTC

0%$0.000079
178

MERO/BTC

0%$0.000079
179

WC/BTC

0%$0.031536
180

BBP/BTC

0%$0.000394
181

DMB/BTC

0%$0.000083
182

REDN/BTC

0%$0.000093
183

IQ/BTC

0%$0.000394
184

STM/BTC

0%$0.000079
185

COTN/BTC

0%$0.000079
186

CATO/BTC

0%$0.010959
187

AEX/BTC

0%$0.000158
188

RPI/BTC

0%$0.000079
189

SYNX/BTC

0%$0.000237
190

PCN/BTC

0%$0
191

MANO/BTC

0%$0.001340
192

TSC/BTC

0%$0
193

LTX/BTC

0%$0.000079
194

RUP/BTC

0%$0.001298
195

FOIN/BTC

0%$1,576.8
196

GCR/BTC

0%$0.009224
197

CMM/BTC

0%$0.002444
198

XUEZ/BTC

0%$0.004257
199

FGC/BTC

0%$0.007017
200

PRTX/BTC

0%$0.000079
201

XMN/BTC

0%$0.000158
202

DC/BTC

0%$0.000158
203

BWS/BTC

0%$0.000092
204

MLM/BTC

0%$0.000093
205

KEC/MONA

0%$0.003258
206

XAX/BTC

0%$0.000746
207

GMCN/BTC

0%$0.000079
208

QTUM/BTC

0%$0.890818
209

INN/BTC

0%$0.004336
210

BTDX/BTC

0%$0.000473
211

XFE/BTC

0%$0.002208
212

SHARD/BTC

0%$0.012536
213

BIII/BTC

0%$0.000473
214

EXT/BTC

0%$0.000093
215

CLOAK/BTC

0%$0.149797
216

HXX/BTC

0%$0.003942
217

PTC/BTC

0%$0.000663
218

VEGI/BTC

0%$0.000580
219

TLM/BTC

0%$0.007884
220

WGR/BTC

0%$0.031852
221

ELLI/BTC

0%$0.000237
222

OHMC/BTC

0%$0.000552
223

WAGE/BTC

0%$0.000237
224

YCE/BTC

0%$0.000158
225

PROTON/BTC

0%$0.000079
226

CIV/BTC

0%$0.013691
227

DMD/BTC

0%$0.236521
228

ITZ/BTC

0%$0.000093
229

KLKS/BTC

0%$0.003942
230

XGOD/BTC

0%$0
231

VRM/BTC

0%$0.174237
232

VRC/BTC

0%$0.010365
233

NLG/BTC

0%$0.010448
234

SNCZ/BTC

0%$0.000079
235

ARION/BTC

0%$0.003232
236

EXCL/BTC

0%$0.029013
237

LUCKY/BTC

0%$0.000394
238

RVN/LTC

0%$0.021963
239

RVR/BTC

0%$0.002688
240

OLMP/BTC

0%$0.000079
241

RACE/BTC

0%$0.001760
242

NORT/BTC

0%$0.009303
243

NLC/BTC

0%$0.000631
244

XMCC/BTC

0%$0.000473
245

TOA/BTC

0%$0
246

DYN/BTC

0%$0.080496
247

SEQ/BTC

0%$0.001734
248

DYN/SEQ

0%$0.002701
249

OPC/BTC

0%$0
250

MEDIC/BTC

0%$0.000079
251

SZC/BTC

0%$0.000912
252

STONE/BTC

0%$0.000158
253

BEET/BTC

0%$0.005598
254

PINK/BTC

0%$0.000946
255

XGOX/BTC

0%$0
256

CRAVE/BTC

0%$0.005677
257

UNIFY/BTC

0%$0.001854
258

ECC/BTC

0%$0.000079
259

FLASH/BTC

0%$0.002129
260

SHND/ZNY

0%$0.000000
261

WSP/BTC

0%$0.000079
262

HTML/BTC

0%$0.000079
263

VTC/BTC

0%$0.190557
264

BCO/ZNY

0%$0.023455
265

BCO/MONA

0%$0.041052
266

LTC/MONA

0%$31.3
267

BCO/LTC

0%$0.022735
268

MUE/BTC

0%$0.002523
269

MUE/BTS

0%$0.000230
270

BCO/BCH

0%$0.055492
271

EQT/BTC

0%$0.001183
272

XSH/ZNY

0%$0.002085
273

XSH/MONA

0%$0.002320
274

SMART/LTC

0%$0.001350
275

SMART/BCH

0%$0.002648
276

SMART/BTS

0%$0.002837
277

SMART/PIVX

0%$0.001003
278

SMART/DASH

0%$0.002595
279

SMART/MONA

0%$0.001955
280

HTML/LTC

0%$0.000078
281

HTML/BCH

0%$0.000024
282

HTML/MONA

0%$0.000029
283

HTML/ZNY

0%$0.000023
284

IC/LTC

0%$0.208636
285

IC/BCO

0%$0.035898
286

IC/BCH

0%$0.031755
287

NEET/MONA

0%$0.001466
288

NEET/ZNY

0%$0.014593
289

VRC/VRM

0%$0.097649
290

MUE/DASH

0%$0.005492
291

MUE/PINK

0%$0.016526
292

LTC/SMART

0%$104.3
293

BTS/SMART

0%$0.021804
294

MONA/SMART

0%$1.35
295

ZNY/SMART

0%$0.002639
296

BCH/SMART

0%$239.4
297

DASH/SMART

0%$64.1
298

XVG/SMART

0%$0.004847
299

ALQO/SMART

0%$0.020330
300

RVN/SMART

0%$0.060647
301

BCH/RVN

0%$30.2
302

LTC/RVN

0%$55.9
303

SMART/RVN

0%$0.001042
304

ECA/RVN

0%$0.000211
305

MONA/RVN

0%$1.04
306

ZNY/RVN

0%$0.002583
307

ALQO/RVN

0%$0.003139
308

XVG/RVN

0%$0.020897
309

GIN/RVN

0%$0.005330
310

KEC/RVN

0%$0.000049
311

VIVID/BTC

0%$0.039341
312

SLS/BTC

0%$3.95
313

ACR/BTC

0%$0.005046
314

LGS/BTC

0%$0.001204
315

XMN/RVN

0%$0.000077
316

TRAID/BTC

0%$0.000079
317

ANDS/BTC

0%$0.000185
318

CFL/BTC

0%$0.000079
319

LPC/LGS

0%$0.000492
320

C2P/BTC

0%$0
321

PRJ/BTC

0%$0.000158
322

BTXC/BTC

0%$0.005361
323

LTC/LGS

0%$9.16
324

XAP/LGS

0%$0.000062
325

TRTT/LGS

0%$0.000872
326

GIN/LGS

0%$0.005512
327

RVN/LGS

0%$0.010887
328

SNO/LGS

0%$0.000031
329

POLIS/LGS

0%$0.095261
330

PHON/LGS

0%$0.000016
331

LGS/BCH

0%$0.002610
332

XDOGE/LGS

0%$0.000544
333

DASH/LGS

0%$2.14
334

EVOS/BTC

0%$0.000631
335

RVN/CATO

0%$1.30
336

XIND/BTC

0%$0.000079
337

ZCR/BTC

0%$0.031615
338

ATHR/BTC

0%$0.000079
339

CCBC/BTC

0%$0.000093
340

HLM/BTC

0%$0.078762
341

IMPL/BTC

0%$0.003154
342

SUQA/BTC

0%$0.001498
343

CFUND/BTC

0%$0.000093
344

OXID/BTC

0%$0.000093
345

ADD/BTC

0%$0.000189
346

BCO/ETH

0%$0.018903
347

LTC/ETH

0%$43.9
348

RVN/ETH

0%$0.020759
349

BTS/ETH

0%$0.023460
350

SSX/BTC

0%$0.000394
351

CSTL/BTC

0%$0.002129
352

SCN/BTC

0%$0.013955
353

XLIB/BTC

0%$0
354

INGY/BTC

0%$0.006701
355

ODIN/BTC

0%$0.004967
356

EBCR/BTC

0%$0.000237
357

BECN/BTC

0%$0.010249
358

LRM/BTC

0%$0.000079
359

SCH/BTC

0%$0.007017
360

CTSC/BTC

0%$0.000710
361

ZEC/BTC

0%$31.5
362

ZEC/ETH

0%$131.3
363

XMR/ETH

0%$55.7
364

XRP/ETH

0%$0.303795
365

ROCO/BTC

0%$0.039420
366

XSG/BTC

0%$0.015926
367

PCR/BTC

0%$0.000237
368

PAC/ETH

0%$0.000675
369

PAC/LTC

0%$0.000586
370

BTCHP/BTC

0%$0.306689
371

MMB/BTC

0%$0
372

ADD/XRP

0%$0
373

VRSC/BTC

0%$0.268058
374

GBX/ETH

0%$0.019072
375

BNB/ETH

0%$16.9
376

NPXS/ETH

0%$0.000169
377

POWR/ETH

0%$0.019072
378

BAT/ETH

0%$0.245568
379

OMG/ETH

0%$1.69
380

ENJ/ETH

0%$0.084556
381

PPI/ETH

0%$0.000169
382

NPXS/BTC

0%$0.000079
383

POWR/BTC

0%$0.043756
384

BAT/BTC

0%$0.197101
385

OMG/BTC

0%$0.937177
386

ENJ/BTC

0%$0.724150
387

PPI/BTC

0%$0.005125
388

GTM/USDT

0%$4.00
389

ETH/USDT

0%$199.0
390

BTCHP/USDT

0%$0.200000
391

BEET/USDT

0%$0
392

DASH/USDT

0%$52
393

BITG/USDT

0%$0.120000
394

MIDAS/USDT

0%$0.330000
395

ROCO/USDT

0%$0
396

SND/USDT

0%$0
397

ALQO/USDT

0%$0.060000
398

1X2/USDT

0%$0
399

GRS/USDT

0%$0.500000
400

FLN/USDT

0%$0
401

PAWS/USDT

0%$0.002600
402

XDOGE/USDT

0%$0.002700
403

POLIS/USDT

0%$0.015000
404

RVN/USDT

0%$0.030700
405

GIN/USDT

0%$0.600000
406

ABET/USDT

0%$0.000100
407

BCO/USDT

0%$0.031000
408

LRM/USDT

0%$0
409

EVOS/USDT

0%$0.002500
410

LTC/USDT

0%$58.2
411

PCR/USDT

0%$0
412

SINS/USDT

0%$0
413

MOBI/USDT

0%$0
414

XMR/USDT

0%$100
415

XRP/USDT

0%$0.310000
416

VRSC/USDT

0%$0
417

MONK/USDT

0%$0
418

TRTT/USDT

0%$0
419

WIRE/BTC

0%$0.000473
420

COLX/USDT

0%$0.002400
421

KYD/USDT

0%$0.560000
422

AGM/USDT

0%$0
423

ZNY/USDT

0%$0.003000
424

XLR/USDT

0%$0.777100
425

MONA/USDT

0%$1.80
426

MNPR/BTC

0%$0.000079
427

LCC/USDT

0%$0.010000
428

GFR/BTC

0%$0.000493
429

RUPX/USDT

0%$0
430

BCH/USDT

0%$2,540.5
431

KLKS/USDT

0%$0
432

NIO/ETH

0%$0
433

NIO/BTC

0%$0.011195
434

BTC/NIO

0%$862.5
435

ETH/NIO

0%$0
436

EDCO/BTC

0%$0.000079
437

SGS/BTC

0%$0.000093
438

SCP/USDT

0%$0
439

CZE/BTC

0%$0.946086
440

CDS/BTC

0%$0
441

FET/BTC

0%$0.020972
442

TTC/BTC

0%$0
443

TTC/ETH

0%$0
444

FET/ETH

0%$0
445

HCA/BTC

0%$3.15
446

P59/BTC

0%$0.001577
447

LYRA/BTC

0%$0.031457
448

PBC/BTC

0%$0.000158
449

BITC/USDT

0%$0.000200
450

WOPC/BTC

0%$0.000093
451

SPDR/BTC

0%$0.000473
452

MDC/BTC

0%$0.000079
453

IMG/BTC

0%$0.315362
454

XGA/BTC

0%$0.000079
455

CHANC/BTC

0%$0.005282
456

XZP/BTC

0%$0.000094
457

ACE/ETH

0%$0
458

ACE/BTC

0%$0.000498
459

TEAM/ETH

0%$0
460

TEAM/BTC

0%$4.06
461

KRI/ETH

0%$0.024135
462

KRI/BTC

0%$0.004179
463

FYP/BTC

0%$0.015768
464

DMME/BTC

0%$0.039499
465

EXPI/BTC

0%$0.001577
466

NIX/BTC

0%$0.197101
467

BOOT/BTC

0%$0.000092
468

GHR/BTC

0%$0
469

FTXO/BTC

0%$0.000079
470

TNET/BTC

0%$0.118261
471

PIRL/USDT

0%$0.250000
472

PIRL/ETH

0%$0
473

PIRL/BTC

0%$0.008199
474

TUBE/USDT

0%$0
475

TUBE/ETH

0%$0
476

TUBE/BTC

0%$0.001104
477

HBET/BTC

0%$0.000315
478

AGOR/BTC

0%$0.000079
479

CDS2/BTC

0%$0
480

DONU/BTC

0%$0.008909
481

BTOK/BTC

0%$0.005125
482

3DC/BTC

0%$0.014980
483

GNY/BTC

0%$0.066226
484

FLO/BTC

0%$0.039420
485

HORA/USDT

0%$0.006000
486

HORA/ETH

0%$0.002363
487

PPC/BTC

0%$0.236600
488

PAC/GENIX

0%$0.005910
489

VPXX/BTC

0%$0.078683
490

EUM/BTC

0%$0.788562
491

BLCR/USDT

0%$0.001100
492

FLINT/BTC

0%$0
493

GEO/BTC

0%$0.221621
494

GEO/ETH

0%$0
495

BITN/ETH

0%$0.084388
496

SWYFT/BTC

0%$0.118182
497

BIDX/BTC

0%$0.012220
498

SPHR/ETH

0%$0
499

SPHR/BTC

0%$0
500

LABX/BTC

0%$0.011826
501

PAC/XDOGE

0%$0