DDEX Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DDEX

DDEX

#142
$349K$349,131.0
-14.18%
฿48.91248287
-14.18%
Volume 24h$349,131.0$349K
Volume 7d$2,728,829.6$3M
Volume 30dN/A
No. Markets454
FeeN/A
LaunchedDec 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price

1

ETH/USDT

24.8%$142
2

ETH/DAI

11.3%$141.3
3

MET/WETH

9.82%$0.427260
4
Naviaddress

Naviaddress

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

NAVI/WETH

3.95%$0.005527
5

BCZERO/TUSD

3.64%$0.022885
6

MORPH/WETH

3.08%$0.001068
7

PPN/WETH

3.08%$2.14
8

RHOC/WETH

2.97%$0.014057
9

BCZERO/WETH

2.83%$0.011462
10

WBTC/USDT

2.53%$7,183.2
11

LETH_3_30/DAI

2.35%$64.2
12

AFCASH/WETH

1.96%$0.683616
13

USDC/SAI

1.62%$0.999757
14

QKC/WETH

1.50%$0.052411
15

THETA/WETH

1.38%$0.868762
16

SBTC_20191011/DAI

0.930000%$3,726.9
17

NTK/WETH

0.910000%$0.000655
18

WBTC/DAI

0.890000%$8,210.3
19

WBTC/SAI

0.870000%$8,052.1
20

AMGO/WETH

0.770000%$0.003311
21

MKR/WETH

0.720000%$479.1
22

OGO/WETH

0.670000%$0.076907
23

TRIO/WETH

0.610000%$0.002159
24

MKR/DAI

0.610000%$472.8
25

MKR/SAI

0.590000%$463.7
26

SAI/NUSD

0.570000%$1.03
27

BTB/WETH

0.560000%$0.001423
28

LBTC_20190913/DAI

0.550000%$2,151.5
29

DAI/NUSD

0.550000%$0.980455
30

ECOREAL/TUSD

0.540000%$0.208962
31

ETHLOVOL/DAI

0.450000%$105.2
32

TUSD/USDT

0.450000%$1.00
33

ETHLOVOL/SAI

0.450000%$103.1
34

WBTC/WETH

0.440000%$7,315.7
35

USDC/DAI

0.400000%$1.01
36

ETH/USDC

0.380000%$142.6
37

BSOV/WETH

0.360000%$0.038453
38

PVT/WETH

0.340000%$2.01
39

WETH/DAI

0.340000%$177.9
40

NUSD/USDT

0.310000%$0.984400
41

SETH_2_28/DAI

0.310000%$34.4
42

DUO/WETH

0.290000%$0.024951
43

IHT/WETH

0.290000%$0.005382
44

PAX/NUSD

0.290000%$1.00
45

USDC/NUSD

0.290000%$1.00
46

TUSD/NUSD

0.290000%$1.00
47

EOSDAC/WETH

0.250000%$0.031332
48

ADI/WETH

0.240000%$0.004170
49

GTO/WETH

0.170000%$0.020705
50

LGR/WETH

0.160000%$0.140996
51

RXE/WETH

0.160000%$0.498185
52

LINK/WETH

0.150000%$2.32
53

BCHAT/WETH

0.150000%$1.26
54

ETH/SAI

0.150000%$144.1
55

KTC/WETH

0.150000%$0.028484
56

USDT/NUSD

0.150000%$1.00
57

ZIL/WETH

0.150000%$0.012012
58

TUSD/DAI

0.140000%$1.01
59

TUSD/USDC

0.140000%$0.998002
60

TUSD/SAI

0.140000%$0.986583
61

SBTC_20190913/DAI

0.120000%$3,471.1
62

RDN/WETH

0.120000%$0.142420
63

SBTC_20190816/DAI

0.120000%$3,085.9
64

OGO/USDT

0.120000%$0.110900
65

EGOLD/USDT

0.120000%$0.003100
66

BCO/WETH

0.110000%$0.014243
67

XMX/WETH

0.110000%$0.002321
68

LBTC_20190816/DAI

0.110000%$3,981.5
69

LETH_2_28/DAI

0.110000%$83.7
70

BOMB/WETH

0.100000%$1.02
71

BLZ/WETH

0.100000%$0.034238
72

HOT/WETH

0.100000%$0.002884
73

SEELE/WETH

0.090000%$0.008548
74

SGN/WETH

0.090000%$0.005554
75

CHT/TUSD

0.090000%$0.051345
76

CNCT/WETH

0.080000%$0.000285
77

BCIO/WETH

0.080000%$0.030635
78

NOKU/WETH

0.080000%$0.139856
79

DRGN/WETH

0.080000%$0.052695
80

ONE/WETH

0.070000%$0.012818
81

BKC/WETH

0.070000%$0.000256
82

SXP/WETH

0.070000%$0.274700
83

KNC/WETH

0.070000%$0.137720
84

XIO/WETH

0.060000%$0.021285
85

EDR/WETH

0.060000%$0.045574
86

USDC/WETH

0.050000%$1.42
87

ELD/WETH

0.040000%$0.015666
88

WETH/USDC

0.040000%$154.1
89

ATE/WETH

0.040000%$0.013530
90

BEB/WETH

0.040000%$0.025778
91

WIX/WETH

0.040000%$0.039878
92

POWR/WETH

0.040000%$0.059019
93

TFD/WETH

0.040000%$0.455744
94

REP/WETH

0.040000%$7.12
95

EGOLD/WETH

0.040000%$0.005697
96

BELA/WETH

0.040000%$0.001403
97

HOLE/WETH

0.040000%$0.011251
98

NEXO/WETH

0.040000%$0.096133
99

CVC/WETH

0.040000%$0.063847
100

PPP/WETH

0.040000%$0.854520
101

CS/WETH

0.040000%$0.074770
102

MFTU/WETH

0.030000%$0.000238
103

NMR/WETH

0.030000%$4.70
104

UKG/WETH

0.030000%$0.064089
105

LSTR/WETH

0.030000%$0.000001
106

ARN/WETH

0.030000%$0.199388
107

NOAH/WETH

0.030000%$0.000356
108

ECOREAL/WETH

0.030000%$0.142278
109

LBTC_20191022/DAI

0.030000%$2,186.9
110

WBTC/USDC

0.030000%$10,313.3
111

BNTY/WETH

0.030000%$0.008545
112

HOLO/WETH

0.030000%$0.000735
113

SBTC/TUSD

0.030000%$3,362.8
114

PARETO/WETH

0.030000%$0.002279
115

BRM/WETH

0.030000%$0.000712
116

FAITH/WETH

0.030000%$0.000855
117

BAT/USDT

0.020000%$0.232500
118

RLC/WETH

0.020000%$0.427260
119

AE/WETH

0.020000%$0.356050
120

MCO/WETH

0.020000%$3.02
121

AGI/WETH

0.020000%$0.407179
122

BKX/WETH

0.020000%$0.018357
123

DMT/WETH

0.020000%$0.071210
124

LETH_4_30/DAI

0.020000%$85.3
125

CAF/WETH

0.020000%$0.021363
126

EMPR/WETH

0.020000%$0
127

WPR/WETH

0.020000%$0.007121
128

MATIC/WETH

0.020000%$0.023908
129

SVCS/WETH

0.020000%$0.002421
130

WETH/SAI

0.020000%$148.1
131

BNB/WETH

0.020000%$14.2
132

TOMO/WETH

0.020000%$0.142420
133

LETH_1_30/DAI

0.020000%$61.8
134

ZCO/WETH

0.020000%$0.001851
135

LBA/WETH

0.020000%$0.025721
136

AETH/WETH

0.020000%$0.377413
137

DAG/WETH

0.020000%$0.007835
138

LEO/WETH

0.020000%$1.07
139

VERI/WETH

0.020000%$9.33
140

USSTOCKS/DAI

0.020000%$2,806.5
141

WETH/USDT

0.020000%$176.1
142

HBT/WETH

0.020000%$0.142420
143

DAI/USDX

0.020000%$0.098247
144

GEN/WETH

0.020000%$0.010579
145

GENE/WETH

0.010000%$0.005127
146

QASH/WETH

0.010000%$0.067778
147

FIRE/WETH

0.010000%$0.002848
148

ABT/WETH

0.010000%$0.214271
149

PPC/WETH

0.010000%$0.025636
150

SETH_1_30/DAI

0.010000%$80.3
151

SAI/USDX

0.010000%$0.087252
152

CHX/WETH

0.010000%$1.42
153

ICH/WETH

0.010000%$0.064089
154

LAO/WETH

0.010000%$0.420139
155

CNT/WETH

0.010000%$0.000627
156

FLUZ/WETH

0.010000%$0.028484
157

BBOMB/WETH

0.010000%$0.000584
158

DOS/WETH

0.010000%$0.007128
159

MOGX/WETH

0.010000%$0.712100
160

BOX/WETH

0.010000%$0.019695
161

SHUF/WETH

0.010000%$0.106815
162

JOB/WETH

0.010000%$0.000541
163

GPN/WETH

0.010000%$0.000057
164

MAD/WETH

0.010000%$0.003165
165

EOS/WETH

0.010000%$5.17
166

NPXS/WETH

0.010000%$0.000333
167

PTT/WETH

0.010000%$0.002212
168

SKM/WETH

0.010000%$0.006053
169

XYO/WETH

0.010000%$0.000338
170

RING/WETH

0.010000%$0.003185
171

MCW/WETH

0.010000%$0.002848
172

ITC/WETH

0.010000%$0.135508
173

TIE/WETH

0.010000%$0.028484
174

UPI/WETH

0.010000%$0.000001
175

SXDT/WETH

0.010000%$0.226220
176

PPT/WETH

0.010000%$0.459447
177

SLCR/WETH

0.010000%$0.011394
178

QBIT/WETH

0.010000%$25.9
179

CTC/WETH

0.010000%$0.064089
180

EQL/WETH

0.010000%$0.007263
181

GET/WETH

0.010000%$0.282624
182

ABYSS/WETH

0.010000%$0.035605
183

DTA/WETH

0.010000%$0.001406
184

LOOM/WETH

0.010000%$0.032042
185

ETHPLO/WETH

0.010000%$0.002215
186

NPER/WETH

0.010000%$0.029367
187

XPST/WETH

0.010000%$0.000085
188

DOOH/WETH

0.010000%$0.000020
189

OMG/DAI

0.010000%$1.13
190

SEN/WETH

0.010000%$0.005697
191

PAX/TUSD

0.010000%$0.988189
192

OMG/SAI

0.010000%$1.11
193

ZRX/DAI

0.010000%$0.216847
194

EURS/WETH

0.010000%$1.14
195

SWETH/DAI

0.010000%$248.8
196

ERC20/WETH

0.010000%$0.019221
197

ZRX/SAI

0.010000%$0.212670
198

LINK/USDT

0.010000%$2.31
199

PAI/WETH

0.010000%$0.010297
200

WETH/PAX

0.010000%$185.8
201

SCOI/WETH

0.010000%$0.004273
202

FLUZ/WETH

0.010000%$0.018515
203

SHOCK/WETH

0.010000%$0.085424
204

YOO/WETH

0.010000%$0.000855
205

0XBTC/WETH

0%$0.712100
206

POLY/WETH

0%$0.029447
207

MITX/WETH

0%$0.008531
208

ALGOR/WETH

0%$0.000618
209

LTB/WETH

0%$0.001346
210

BTK/WETH

0%$0.000027
211

EMPRB/WETH

0%$0.000028
212

IND/WETH

0%$0.007121
213

WETH/TUSD

0%$141.6
214

ORI/WETH

0%$0.065513
215

OXY/WETH

0%$0.000142
216

ARPA/WETH

0%$0.014242
217

CPR/WETH

0%$0.009969
218

NUKE/WETH

0%$0.002146
219

CHR/WETH

0%$0.014242
220

CNN/WETH

0%$0.000142
221

IDRT/USDT

0%$0.000072
222

SNT/WETH

0%$0.022455
223

BAT/WETH

0%$0.179364
224

BPRO/WETH

0%$0.005284
225

DF/USDX

0%$0.044463
226

SCC/WETH

0%$0.002592
227

SBTC_20190719/DAI

0%$3,220.3
228

GEX/WETH

0%$0.213630
229

JNB/WETH

0%$28.5
230

BANG/WETH

0%$0.000057
231

P2PX/WETH

0%$0.001239
232

CHP/WETH

0%$0.000694
233

DML/WETH

0%$0.011394
234

HYPE/WETH

0%$0.001424
235

EVE/WETH

0%$0.000741
236

CTXC/WETH

0%$0.078832
237

TGBP/TUSD

0%$1.23
238

KGC/WETH

0%$0.001293
239

BLOC/WETH

0%$0.000500
240

GPT/WETH

0%$0.000484
241

ZOM/WETH

0%$0.038738
242

CELR/WETH

0%$0.006160
243

BOMB/DAI

0%$1.79
244

CLN/WETH

0%$0.017802
245

BITOX/WETH

0%$0.000088
246

ZBUX/WETH

0%$0.007149
247

BOMB/SAI

0%$1.75
248

EROS/WETH

0%$0.000712
249

GRND/WETH

0%$1.69
250

TRX/WETH

0%$0.142420
251

USDX/USDT

0%$0.999300
252

ELEM/WETH

0%$0.000712
253

ETW/WETH

0%$0.000028
254

ZRX/WETH

0%$0.213630
255

COU/WETH

0%$0.000078
256

BOLT/WETH

0%$0.008545
257

EMPRO/WETH

0%$0
258

WETH/NUSD

0%$174.1
259

BRAP/WETH

0%$0.000004
260

IFTC/WETH

0%$0.042384
261

BERRY/WETH

0%$0.001424
262

SS/WETH

0%$0.006022
263

BTR/WETH

0%$0.083714
264

COI/WETH

0%$0.000068
265

NCASH/WETH

0%$0.000970
266

MOAB/WETH

0%$0.000570
267

SEV/WETH

0%$0.427260
268

ZIP/WETH

0%$0.079005
269

REKT/WETH

0%$0.015666
270

NBAI/WETH

0%$0.000063
271

MOT/WETH

0%$0.008972
272

HER/WETH

0%$0.007296
273

PETC/WETH

0%$0.000712
274

CRPT/WETH

0%$0.313324
275

LBTC_20190719/DAI

0%$3,421.6
276

OCC/WETH

0%$0.000003
277

DEFL/WETH

0%$0.011394
278

STORJ/WETH

0%$0.034750
279

IOST/WETH

0%$0.008087
280

REN/WETH

0%$0.008910
281

BAX/WETH

0%$0.000127
282

REQ/WETH

0%$0.008830
283

STF/WETH

0%$0.004557
284

TAU/WETH

0%$0.005993
285

LIVE/WETH

0%$0.014954
286

ELF/WETH

0%$0.136718
287

ERAZ/WETH

0%$57.0
288

0XBUTT/WETH

0%$0.000016
289

ASTOR/WETH

0%$0.128178
290

DYNMT/WETH

0%$0.185146
291

VOLC/WETH

0%$0.202265
292

SNTR/WETH

0%$0.000007
293

E10/WETH

0%$1.07
294

CHT/WETH

0%$0.264474
295

HT/WETH

0%$3.63
296

DEF/WETH

0%$0.142420
297

MELT/WETH

0%$0.017660
298

XBASE/WETH

0%$0.001282
299

LND/WETH

0%$0.004999
300

THAR/WETH

0%$0.498470
301

RED/WETH

0%$0.056968
302

THUR/WETH

0%$0.003974
303

DDCT/WETH

0%$0.056968
304

TUSD/WETH

0%$1.22
305

KIN/WETH

0%$0.000002
306

DEB/WETH

0%$0.001424
307

NCT/WETH

0%$0.000299
308

POE/WETH

0%$0.014242
309

DYT/WETH

0%$0.010681
310

FUZE/WETH

0%$19.9
311

EBTC/WETH

0%$0.041776
312

BAZ/WETH

0%$0.085452
313

ETE/WETH

0%$0.005698
314

BTRS/WETH

0%$0.000142
315

TOTO/WETH

0%$0.000021
316

FHT/WETH

0%$0.005697
317

LALA/WETH

0%$0.014242
318

ICHX/WETH

0%$0.000006
319

SNAP/WETH

0%$0.000003
320

GREN/WETH

0%$0.001424
321

SHP/WETH

0%$0.064089
322

SETH_3_30/DAI

0%$58.7
323

GVT/WETH

0%$0.635336
324

PDI/WETH

0%$0.009969
325

VRX/WETH

0%$0.000125
326

LBTC_20191011/DAI

0%$0.796302
327

CLM/WETH

0%$0.000006
328

BAGS/WETH

0%$0.017090
329

DAI/WETH

0%$0.391369
330

LPT/WETH

0%$1.44
331

SPARK/WETH

0%$0.000058
332

FORCE/WETH

0%$0.014242
333

IMVR/WETH

0%$0.000570
334

AST/WETH

0%$0.000004
335

LNC/WETH

0%$0.002706
336

ZALX/WETH

0%$0.085452
337

WTC/WETH

0%$0.142278
338

SAI/WETH

0%$0.314748
339

IMP/WETH

0%$0.001424
340

CBR/WETH

0%$0.004985
341

MRO/WETH

0%$0.000574
342

SCAR/WETH

0%$2.85
343

HXB/WETH

0%$0.001931
344

CYFM/WETH

0%$0.000016
345

BLAZE/WETH

0%$0.000073
346

EON/WETH

0%$0.001450
347

IOTX/WETH

0%$0.006479
348

OMX/WETH

0%$0.000144
349

KAYA/WETH

0%$0.000007
350

BITS/WETH

0%$0.001424
351

SAG/WETH

0%$0.001370
352

KSS/WETH

0%$0.025636
353

TRST/WETH

0%$0.000508
354

NEP/WETH

0%$0.000285
355

TRON/WETH

0%$0
356

KRL/WETH

0%$0.028918
357

BRN/WETH

0%$0.000003
358

GBC/WETH

0%$0.018515
359

ONEP/WETH

0%$0.128178
360

DENT/WETH

0%$0.000360
361

SPK/WETH

0%$0.089725
362

NB/WETH

0%$0.045576
363

IBT/WETH

0%$0.000604
364

KPW/WETH

0%$0.001708
365

UPP/WETH

0%$0.002064
366

USDT/USDX

0%$0.087226
367

CBAT/DAI

0%$0.333300
368

CBAT/SAI

0%$0.326880
369

MAN/WETH

0%$0.081181
370

CRO/WETH

0%$0.031216
371

BURN/WETH

0%$0.035856
372

ABX/WETH

0%$0.167514
373

MANA/WETH

0%$0.018516
374

FRAS/WETH

0%$0.037029
375

AIMS/WETH

0%$0.001424
376

ALPHA/WETH

0%$0.000014
377

TRB/WETH

0%$0.014242
378

BITCAR/WETH

0%$0.000245
379

OMG/WETH

0%$1.05
380

COMET/WETH

0%$0.007121
381

HADE/WETH

0%$0.027060
382

PAL/WETH

0%$0.000698
383

DACC/WETH

0%$0.000027
384

HAV/WETH

0%$0.071210
385

BLAST/WETH

0%$0.042726
386
Mediex

Mediex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

MDX/WETH

0%$0.126611
387

ELEC/WETH

0%$0.000326
388

SER/WETH

0%$0.042726
389

LESS/WETH

0%$0.000071
390

DCC/WETH

0%$0.000171
391

CPY/WETH

0%$0.005711
392

EDU/WETH

0%$0.006409
393

FOT/WETH

0%$0.000521
394

OBR/WETH

0%$0.000050
395

SAT/WETH

0%$0.000285
396

CUSDC/DAI

0%$0.949400
397

CUSDC/SAI

0%$0.931112
398

SENT/WETH

0%$0.000323
399

DST/WETH

0%$0.000282
400

PARETO/USDC

0%$0.008980
401

XHT/WETH

0%$0.009969
402

QCH/WETH

0%$0.035605
403

USDC/USDX

0%$0.087243
404

MESSE/WETH

0%$0.001709
405

FDZ/WETH

0%$0.008545
406

PMZ/WETH

0%$0.085452
407

WETH/USDX

0%$18.7
408

THUG/WETH

0%$0.000016
409

FREC/WETH

0%$0.002848
410

GETX/WETH

0%$0.000286
411

BASE/WETH

0%$0.007121
412

PEAK/WETH

0%$0.000014
413

FET/WETH

0%$0.015669
414

SHRINK/WETH

0%$0.001128
415

IGNX/WETH

0%$0.003276
416

CR7/WETH

0%$0.001018
417

BMX/WETH

0%$0.001998
418

LED/WETH

0%$0.001424
419

TFIAT/WETH

0%$0.142434
420

INC8/WETH

0%$0.018372
421

RFR/WETH

0%$0.000997
422

BOOM1/WETH

0%$0.001740
423

STORM/WETH

0%$0.000278
424

USDC/USDT

0%$0.999000
425

WILD/WETH

0%$0.000855
426

ANAR/WETH

0%$0.242114
427

DX/WETH

0%$0.000175
428

EBT/WETH

0%$0.008545
429

GOLD/WETH

0%$0.042726
430

RTE/WETH

0%$0.000198
431

DAN/WETH

0%$0.001250
432

FTM/WETH

0%$0.009969
433

EMPRG/WETH

0%$0
434

BOOM/WETH

0%$0.000884
435

UUU/WETH

0%$0.001851
436

QSP/WETH

0%$0.002528
437

VD/WETH

0%$0.000007
438

MVP/WETH

0%$0.002702
439

VOID/WETH

0%$0.001158
440

PPI/WETH

0%$0.002848
441

BANCA/WETH

0%$0.000568
442

FLX/WETH

0%$0.025636
443

PFR/WETH

0%$0.024923
444

CYG/WETH

0%$0.000712
445

NAVY/WETH

0%$0.003200
446

EXC/WETH

0%$0.207933
447

CTIN/WETH

0%$0.000007
448

PMC/WETH

0%$0.000016
449

FREE/WETH

0%$0.000000
450

AIRDROP/WETH

0%$0.000021
451

EBTCS/WETH

0%$0.000427
452

ENU/WETH

0%$0.021363
453

CREDO/WETH

0%$0.005732
454

SPEC/WETH

0%$0.000142