DDEX Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DDEX

DDEX

#143
$232K$231,678.8
1.74%
฿22.73138628
1.74%
Volume 24h$231,678.8$232K
Volume 7d$1,481,885.2$1M
Volume 30dN/A
No. Markets418
FeeN/A
LaunchedDec 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

MKR/WETH

10.770$485.3
2

ECOREAL/TUSD

9.280$0.237972
3
Naviaddress

Naviaddress

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

NAVI/WETH

8.270$0.007689
4

MORPH/WETH

6.460$673.0
5

PPN/WETH

6.460$0.336496
6

BCZERO/WETH

5.930$0.015945
7

BCZERO/TUSD

5.490$0.022923
8

AFCASH/WETH

4.110$1.05
9

LETH_3_30/DAI

3.590$0.015350
10

QKC/WETH

3.150$0.072908
11

THETA/WETH

2.890$1.21
12

NTK/WETH

1.910$0.000911
13

OGO/WETH

1.410$0.106985
14

TRIO/WETH

1.280$0.003003
15

KNC/WETH

0.990$0.214168
16

JNB/WETH

0.930$15.8
17

MKR/DAI

0.910$472.8
18

BOMB/WETH

0.870$1.98
19

LINK/WETH

0.860$1.58
20

DAI/NUSD

0.850$1.02
21

LBTC_20190913/DAI

0.850$0.000458
22

BPRO/WETH

0.740$0.016939
23

PVT/WETH

0.720$2.79
24

ETHLOVOL/DAI

0.690$0.009509
25

TUSD/USDT

0.680$1.00
26

CHT/TUSD

0.660$1.05
27

WETH/TUSD

0.630$197.7
28

IHT/WETH

0.600$0.007487
29

WETH/DAI

0.600$189.7
30

RDN/WETH

0.570$0.216446
31

EOSDAC/WETH

0.520$0.043586
32

ADI/WETH

0.490$0.005801
33

HOT/WETH

0.470$0.007533
34

SETH_2_28/DAI

0.470$0.028682
35

RXE/WETH

0.440$0.928390
36

USDC/DAI

0.430$1.00
37

PAX/NUSD

0.430$0.989094
38

USDC/NUSD

0.430$0.989094
39

TUSD/NUSD

0.430$0.989094
40

SBTC_20191011/DAI

0.370$0.000292
41

GTO/WETH

0.350$0.028803
42

LGR/WETH

0.340$5.10
43

KGC/WETH

0.340$0.003616
44

BCHAT/WETH

0.320$0.571884
45

ZIL/WETH

0.310$0.016709
46

WBTC/DAI

0.310$10,211.1
47

TUSD/DAI

0.310$0.998789
48

LEO/WETH

0.310$1.29
49

KTC/WETH

0.250$0.021199
50

XMX/WETH

0.240$0.003228
51

GET/WETH

0.220$0.351443
52

USDT/NUSD

0.220$0.994039
53

BLZ/WETH

0.210$0.047628
54

SEELE/WETH

0.200$0.011891
55

SBTC_20190913/DAI

0.190$0.000284
56

HOLO/WETH

0.180$0.000933
57

SBTC_20190816/DAI

0.180$0.000319
58

SGN/WETH

0.180$0.007727
59

OGO/USDT

0.180$0.110900
60

LBTC_20190816/DAI

0.170$0.000248
61

CNCT/WETH

0.170$0.000396
62

BTB/WETH

0.170$0.009906
63

ETHPLO/WETH

0.170$0.006554
64

LETH_2_28/DAI

0.160$0.011778
65

BCIO/WETH

0.160$23.5
66

NOKU/WETH

0.160$0.194554
67

DRGN/WETH

0.160$0.073304
68

ONE/WETH

0.150$0.017831
69

BKC/WETH

0.150$0.000357
70

SXP/WETH

0.150$0.382134
71

FHT/WETH

0.140$0.025756
72

DACC/WETH

0.130$0.000127
73

WETH/USDC

0.130$184.8
74

ERAZ/WETH

0.130$35.7
75

EDR/WETH

0.120$0.063398
76

QBIT/WETH

0.110$36.5
77

DUO/WETH

0.110$0.081162
78

USDC/WETH

0.100$1.98
79

BCO/WETH

0.100$0.047553
80

BAGS/WETH

0.100$0.039624
81

ELD/WETH

0.090$0.021793
82

ATE/WETH

0.090$53.1
83

BEB/WETH

0.090$27.9
84

WIX/WETH

0.090$0.055474
85

POWR/WETH

0.090$0.082101
86

TFD/WETH

0.090$0.633984
87

TUSD/USDC

0.090$0.999168
88

REP/WETH

0.090$9.91
89

BELA/WETH

0.080$0.001951
90

CVC/WETH

0.080$0.088817
91

PPP/WETH

0.080$1.19
92

CS/WETH

0.070$0.104013
93

MFTU/WETH

0.070$0.000331
94

NMR/WETH

0.070$6.54
95

UKG/WETH

0.070$0.089154
96

LSTR/WETH

0.070$0.000002
97

HOLE/WETH

0.060$0.008377
98

NOAH/WETH

0.060$0.000495
99

BNTY/WETH

0.060$0.011887
100

PARETO/WETH

0.060$0.003170
101

RHOC/WETH

0.060$0.077267
102

ZBUX/WETH

0.060$0.033680
103

FAITH/WETH

0.050$0.001189
104

RLC/WETH

0.050$0.594360
105

AE/WETH

0.050$0.495300
106

MCO/WETH

0.050$4.21
107

AGI/WETH

0.050$0.566425
108

SS/WETH

0.050$0.083763
109

BKX/WETH

0.050$0.025536
110

CAF/WETH

0.050$0.029718
111

WBTC/USDC

0.040$10,322.2
112

SVCS/WETH

0.040$0.003368
113

IDRT/USDT

0.040$0.000070
114

SBTC/TUSD

0.040$3,368.4
115

BNB/WETH

0.040$19.8
116

SNAP/WETH

0.040$0.079248
117

TOMO/WETH

0.040$0.198120
118

GOLD/WETH

0.040$0.019812
119

LBA/WETH

0.040$0.035780
120

ARN/WETH

0.040$0.257556
121

XBASE/WETH

0.040$0.002776
122

SXDT/WETH

0.040$0.253574
123

BAT/USDT

0.040$0.232500
124

DAG/WETH

0.040$0.010899
125

NEXO/WETH

0.030$0.091135
126

LETH_4_30/DAI

0.030$0.011552
127

ZOM/WETH

0.030$8.41
128

HBT/WETH

0.030$0.198120
129

DOOH/WETH

0.030$0.000034
130

GEN/WETH

0.030$0.014716
131

BOMB/DAI

0.030$3.54
132

BSOV/WETH

0.030$0.011838
133

GENE/WETH

0.030$0.007132
134

QASH/WETH

0.030$0.094285
135

LETH_1_30/DAI

0.030$0.015946
136

ABT/WETH

0.030$0.298072
137

PPC/WETH

0.030$0.035662
138

USSTOCKS/DAI

0.030$0.000351
139

CHX/WETH

0.030$1.98
140

ICH/WETH

0.030$11.2
141

LAO/WETH

0.030$1.71
142

CNT/WETH

0.030$0.000872
143

WBTC/WETH

0.020$11,042.2
144

FLUZ/WETH

0.020$0.039624
145

CPR/WETH

0.020$842.6
146

CHT/WETH

0.020$0.982477
147

SHOCK/WETH

0.020$0.127193
148

DOS/WETH

0.020$0.009916
149

OMG/WETH

0.020$1.29
150

VERI/WETH

0.020$14.1
151

BOX/WETH

0.020$0.027398
152

SETH_1_30/DAI

0.020$0.012280
153

DAI/USDX

0.020$0.087446
154

GPN/WETH

0.020$0.000079
155

MAD/WETH

0.020$0.004402
156

FIRE/WETH

0.020$0.023556
157

SHUF/WETH

0.020$0.118872
158

EOS/WETH

0.020$7.19
159

COMET/WETH

0.020$0.594360
160

NPXS/WETH

0.020$0.000464
161

PTT/WETH

0.020$0.003077
162

SKM/WETH

0.020$0.008420
163

RING/WETH

0.020$0.004430
164

ZCO/WETH

0.020$0.002003
165

ITC/WETH

0.020$0.188505
166

TIE/WETH

0.020$25.2
167

KPW/WETH

0.020$168.2
168

SNT/WETH

0.020$0.031285
169

PPT/WETH

0.020$0.639135
170

SLCR/WETH

0.020$63.1
171

CTC/WETH

0.020$0.089154
172

EQL/WETH

0.020$0.010104
173

ABYSS/WETH

0.010$0.049530
174

DTA/WETH

0.010$0.001955
175

LOOM/WETH

0.010$0.044573
176

MET/WETH

0.010$1.19
177

NPER/WETH

0.010$0.040852
178

XPST/WETH

0.010$0.000119
179

SCAR/WETH

0.010$0.252372
180

CRPT/WETH

0.010$0.415557
181

SEN/WETH

0.010$0.007925
182

BTRS/WETH

0.010$0.000198
183

EURS/WETH

0.010$1.59
184

PAI/WETH

0.010$0.014324
185

SCOI/WETH

0.010$0.005944
186

FLUZ/WETH

0.010$0.025756
187

YOO/WETH

0.010$841.2
188

EGOLD/USDT

0.010$0.003500
189

0XBTC/WETH

0.010$0.990600
190

POLY/WETH

0.010$0.040963
191

MCW/WETH

0.010$0.023774
192

MITX/WETH

0.010$0.011867
193

NUKE/WETH

0.010$0.033680
194

ALGOR/WETH

0.010$1,163.0
195

BTK/WETH

0.010$0.000038
196

IND/WETH

0.010$0.009906
197

ORI/WETH

0.010$0.091135
198

OXY/WETH

0.010$0.000198
199

ARPA/WETH

0.010$0.019812
200

OMG/DAI

0.010$1.13
201

PAX/TUSD

0.010$0.989824
202

SWETH/DAI

0.010$0.003960
203

MATIC/WETH

0.010$0.015541
204

CNN/WETH

0.010$0.000198
205

LINK/USDT

0.010$2.31
206

WETH/PAX

0.010$186.2
207

WETH/USDT

0.010$181.2
208

SCC/WETH

0.010$0.003606
209

GEX/WETH

0.010$0.297180
210

BAT/WETH

0.010$0.183691
211

CHP/WETH

0.010$0.000965
212

DML/WETH

0.010$0.015850
213

EVE/WETH

0.010$0.001030
214

CTXC/WETH

0.010$0.109663
215

EMPRB/WETH

0.010$50.5
216

PPI/WETH

0.010$0.002328
217

BLOC/WETH

0.010$0.000695
218

MRO/WETH

0.010$0.001189
219

VOID/WETH

0.010$0.004955
220

KIN/WETH

0.010$0.000024
221

CELR/WETH

0.010$0.008569
222

CLN/WETH

0.010$40.4
223

BITOX/WETH

0.010$0.000123
224

BOOM/WETH

0.010$0.003764
225

GRND/WETH

0.010$0.426125
226

SAT/WETH

0.010$0.005944
227

TRX/WETH

0.010$0.198120
228

ETW/WETH

0.010$25,237.2
229

COU/WETH

0.010$0.000109
230

SBTC_20190719/DAI

0.010$0.000306
231

TGBP/TUSD

0.010$0.809121
232

BRAP/WETH

0.010$0.000006
233

IFTC/WETH

0.010$0.058961
234

BERRY/WETH

0.010$0.001981
235

BTR/WETH

0.010$0.116455
236

COI/WETH

0.010$0.000095
237

NCASH/WETH

0.000$0.001349
238

ZIP/WETH

0.000$0.109903
239

NBAI/WETH

0.000$0.000087
240

NB/WETH

0.000$0.342748
241

CRO/WETH

0.000$0.043424
242

LPT/WETH

0.000$4.56
243

MOT/WETH

0.000$0.012482
244

HER/WETH

0.000$0.010150
245

GPT/WETH

0.000$0.000773
246

PETC/WETH

0.000$0.000991
247

CBAT/DAI

0.000$99.0
248

OCC/WETH

0.000$0.000004
249

STORJ/WETH

0.000$0.048341
250

ERC20/WETH

0.000$0.077986
251

EBT/WETH

0.000$0.198120
252

IOST/WETH

0.000$0.011249
253

WETH/NUSD

0.000$180.5
254

DF/USDX

0.000$11.3
255

REN/WETH

0.000$0.012394
256

BAX/WETH

0.000$0.000176
257

REQ/WETH

0.000$0.012283
258

STF/WETH

0.000$157.7
259

IMVR/WETH

0.000$0.000991
260

TAU/WETH

0.000$0.008337
261

LIVE/WETH

0.000$0.020803
262

ELF/WETH

0.000$0.190187
263

ECOREAL/WETH

0.000$0.158298
264

ASTOR/WETH

0.000$5.61
265

VOLC/WETH

0.000$2.19
266

SPARK/WETH

0.000$0.000079
267

E10/WETH

0.000$0.672993
268

HT/WETH

0.000$5.04
269

DEF/WETH

0.000$0.198120
270

MELT/WETH

0.000$0.024567
271

BURN/WETH

0.000$0.095052
272

GREN/WETH

0.000$0.002873
273

LND/WETH

0.000$0.006954
274

LBTC_20190719/DAI

0.000$0.000288
275

DYNMT/WETH

0.000$0.285293
276

RED/WETH

0.000$0.079248
277

THUR/WETH

0.000$0.005528
278

DDCT/WETH

0.000$12.6
279

DST/WETH

0.000$0.000892
280

TUSD/WETH

0.000$1.70
281

DEB/WETH

0.000$0.001981
282

NCT/WETH

0.000$0.000416
283

POE/WETH

0.000$0.019812
284

EBTC/WETH

0.000$0.058115
285

BAZ/WETH

0.000$8.41
286

FUZE/WETH

0.000$39.6
287

TFIAT/WETH

0.000$0.458859
288

SNTR/WETH

0.000$0.000004
289

ELEM/WETH

0.000$10,094.9
290

LESS/WETH

0.000$0.000028
291

REKT/WETH

0.000$0.073304
292

TOTO/WETH

0.000$0.000030
293

THAR/WETH

0.000$0.473507
294

LALA/WETH

0.000$50.5
295

ICHX/WETH

0.000$0.000008
296

SHP/WETH

0.000$0.089154
297

GVT/WETH

0.000$0.883813
298

PDI/WETH

0.000$0.013868
299

VRX/WETH

0.000$0.000174
300

BLAZE/WETH

0.000$0.000693
301

HYPE/WETH

0.000$0.002972
302

IOTX/WETH

0.000$0.044325
303

GBC/WETH

0.000$0.040967
304

ZRX/WETH

0.000$0.213454
305

ANAR/WETH

0.000$1.55
306

DEFL/WETH

0.000$0.016840
307

FORCE/WETH

0.000$50.5
308

ZRX/DAI

0.000$0.193617
309

EGOLD/WETH

0.000$0.003859
310

RTE/WETH

0.000$0.001799
311

LNC/WETH

0.000$0.003764
312

STORM/WETH

0.000$0.001989
313

SETH_3_30/DAI

0.000$0.016796
314

WTC/WETH

0.000$0.197922
315

DAI/WETH

0.000$0.437845
316

IMP/WETH

0.000$0.001981
317

CBR/WETH

0.000$0.006934
318

BOOM1/WETH

0.000$0.004953
319

CHR/WETH

0.000$0.059436
320

CYFM/WETH

0.000$0.000022
321

EON/WETH

0.000$0.002017
322

P2PX/WETH

0.000$0.000317
323

EMPR/WETH

0.000$0
324

OMX/WETH

0.000$0.000200
325

INC8/WETH

0.000$6.73
326

BITS/WETH

0.000$0.001981
327

BRM/WETH

0.000$0.000057
328

SAG/WETH

0.000$0.001906
329

KSS/WETH

0.000$0.035662
330

TRST/WETH

0.000$0.000707
331

KAYA/WETH

0.000$0.000014
332

NEP/WETH

0.000$2,523.7
333

TRON/WETH

0.000$0
334

DMT/WETH

0.000$0.066370
335

KRL/WETH

0.000$0.040228
336

BRN/WETH

0.000$0.000004
337

XYO/WETH

0.000$0.001286
338

ETE/WETH

0.000$0.015854
339

ONEP/WETH

0.000$5.61
340

DENT/WETH

0.000$0.000501
341

SPK/WETH

0.000$0.124816
342

WPR/WETH

0.000$0.009906
343

IBT/WETH

0.000$0.000840
344

UPP/WETH

0.000$0.002871
345

MAN/WETH

0.000$0.112930
346

MANA/WETH

0.000$0.023784
347

ABX/WETH

0.000$0.233029
348

FRAS/WETH

0.000$0.051511
349

AIMS/WETH

0.000$504.7
350

ALPHA/WETH

0.000$50,474.5
351

TRB/WETH

0.000$0.019812
352

0XBUTT/WETH

0.000$0.019812
353

BITCAR/WETH

0.000$0.000341
354

HADE/WETH

0.000$26.6
355

PAL/WETH

0.000$0.000971
356

HAV/WETH

0.000$10.1
357
Mediex

Mediex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

MDX/WETH

0.000$0.176129
358

DYT/WETH

0.000$0.003212
359

USDT/USDX

0.000$0.087420
360

BLAST/WETH

0.000$0.067361
361

ELEC/WETH

0.000$0.000454
362

SER/WETH

0.000$16.8
363

DCC/WETH

0.000$0.000238
364

CPY/WETH

0.000$0.007945
365

BOLT/WETH

0.000$0.003962
366

QCH/WETH

0.000$0.059238
367

EDU/WETH

0.000$112.2
368

FOT/WETH

0.000$1,379.1
369

FTM/WETH

0.000$0.013870
370

OBR/WETH

0.000$14,421.3
371

SENT/WETH

0.000$0.000450
372

CLM/WETH

0.000$0.000057
373

XHT/WETH

0.000$0.013868
374

MESSE/WETH

0.000$0.002377
375

FDZ/WETH

0.000$0.011887
376

PMZ/WETH

0.000$8.41
377

THUG/WETH

0.000$45,885.9
378

FREC/WETH

0.000$0.003962
379

GETX/WETH

0.000$0.000398
380

EMPRO/WETH

0.000$0
381

BASE/WETH

0.000$100.9
382

PEAK/WETH

0.000$0.000020
383

FET/WETH

0.000$0.021797
384

MOAB/WETH

0.000$0.000158
385

SHRINK/WETH

0.000$0.001569
386

IGNX/WETH

0.000$219.5
387

PARETO/USDC

0.000$0.008988
388

USDC/USDX

0.000$0.087437
389

CR7/WETH

0.000$705.9
390

BMX/WETH

0.000$0.002780
391

LED/WETH

0.000$0.001981
392

RFR/WETH

0.000$0.001387
393

WETH/USDX

0.000$18.8
394

JOB/WETH

0.000$0.000733
395

WILD/WETH

0.000$0.001189
396

DAN/WETH

0.000$0.001739
397

USDC/USDT

0.000$0.999000
398

BANG/WETH

0.000$0.099060
399

UUU/WETH

0.000$0.002576
400

QSP/WETH

0.000$0.003517
401

VD/WETH

0.000$0.000010
402

MVP/WETH

0.000$0.003758
403

BANCA/WETH

0.000$0.000790
404

FLX/WETH

0.000$0.035662
405

PFR/WETH

0.000$0.034671
406

EMPRG/WETH

0.000$0
407

UPI/WETH

0.000$504,744.6
408

CYG/WETH

0.000$1,009.5
409

NAVY/WETH

0.000$0.004452
410

EXC/WETH

0.000$3.46
411

CTIN/WETH

0.000$100,948.9
412

PMC/WETH

0.000$0.000022
413

FREE/WETH

0.000$0.000001
414

AIRDROP/WETH

0.000$0.000030
415

EBTCS/WETH

0.000$1,682.5
416

ENU/WETH

0.000$0.029718
417

CREDO/WETH

0.000$0.007974
418

SPEC/WETH

0.000$0.000198