DDEX Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DDEX

DDEX

#149
$187K$187,198.5
-5.46%
฿23.56583979
-5.46%
Volume 24h$187,198.5$187K
Volume 7d$1,360,322.3$1M
Volume 30dN/A
No. Markets431
FeeN/A
LaunchedDec 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price

1
Naviaddress

Naviaddress

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

NAVI/WETH

8.990$0.006751
2

MORPH/WETH

7.020$0.001305
3

PPN/WETH

7.010$2.61
4

BCZERO/TUSD

6.820$0.022999
5

BCZERO/WETH

6.440$0.013999
6

AFCASH/WETH

4.460$0.834912
7

LETH_3_30/DAI

4.400$64.5
8

QKC/WETH

3.420$0.064010
9

WETH/TUSD

3.400$178.3
10

CHT/TUSD

3.280$1.50
11

THETA/WETH

3.140$1.06
12

NTK/WETH

2.080$0.000800
13

LINK/WETH

2.010$1.38
14

CHT/WETH

1.810$2.26
15

SBTC_20191011/DAI

1.750$3,744.2
16

OGO/WETH

1.530$0.093928
17

TRIO/WETH

1.390$0.002637
18

MKR/DAI

1.120$468.1
19

KNC/WETH

1.080$0.188029
20

DAI/NUSD

1.070$1.03
21

LBTC_20190913/DAI

1.040$2,161.5
22

JNB/WETH

1.010$13.8
23

WBTC/WETH

0.990$8,584.3
24

ETHLOVOL/DAI

0.840$104.1
25

TUSD/USDT

0.840$1.00
26

TUSD/DAI

0.820$0.997300
27

ECOREAL/TUSD

0.790$0.129990
28

PVT/WETH

0.780$2.45
29

IHT/WETH

0.660$0.006573
30

RDN/WETH

0.620$0.190029
31

NUSD/USDT

0.570$0.984400
32

SETH_2_28/DAI

0.570$34.5
33

EOSDAC/WETH

0.560$0.038267
34

ADI/WETH

0.540$0.005093
35

PAX/NUSD

0.530$0.998218
36

USDC/NUSD

0.530$0.998218
37

TUSD/NUSD

0.530$0.998218
38

SXDT/WETH

0.510$0.209493
39

WBTC/DAI

0.490$8,307
40

ECOREAL/WETH

0.420$0.085178
41

GTO/WETH

0.380$0.025287
42

LGR/WETH

0.370$0.172201
43

RXE/WETH

0.370$0.608442
44

BCHAT/WETH

0.350$1.54
45

ZIL/WETH

0.340$0.014670
46

LEO/WETH

0.330$1.13
47

MRO/WETH

0.310$0.001390
48

DUO/WETH

0.280$0.068411
49

USDT/NUSD

0.280$1.00
50

WETH/USDC

0.270$189.8
51

KTC/WETH

0.270$0.018612
52

XMX/WETH

0.260$0.002834
53

SBTC_20190913/DAI

0.230$3,487.2
54

BLZ/WETH

0.230$0.041815
55

SBTC_20190816/DAI

0.220$3,100.2
56

OGO/USDT

0.220$0.110900
57

EGOLD/USDT

0.220$0.003100
58

SEELE/WETH

0.210$0.010440
59

LBTC_20190816/DAI

0.210$4,000
60

LETH_2_28/DAI

0.200$84.1
61

SGN/WETH

0.200$0.006784
62

SHUF/WETH

0.190$0.342662
63

CNCT/WETH

0.190$0.000348
64

BCIO/WETH

0.180$0.037414
65

NOKU/WETH

0.170$0.170809
66

DRGN/WETH

0.170$0.064358
67

BKC/WETH

0.170$0.000313
68

ONE/WETH

0.170$0.015655
69

BPRO/WETH

0.170$0.006864
70

SXP/WETH

0.160$0.335495
71

BOMB/WETH

0.160$1.08
72

SHOCK/WETH

0.150$0.036527
73

DACC/WETH

0.150$0.000111
74

ETHPLO/WETH

0.140$0.006088
75

WETH/USDT

0.140$178.4
76

TUSD/USDC

0.130$1.00
77

EDR/WETH

0.130$0.055661
78

USDC/DAI

0.130$0.996900
79

USDC/WETH

0.110$1.74
80

ELD/WETH

0.100$0.019133
81

ATE/WETH

0.100$0.016524
82

BEB/WETH

0.100$0.031483
83

BBOMB/WETH

0.100$0.008697
84

WIX/WETH

0.100$0.048703
85

POWR/WETH

0.090$0.072081
86

TFD/WETH

0.090$0.556608
87

DYT/WETH

0.090$0.022438
88

REP/WETH

0.090$8.70
89

EGOLD/WETH

0.090$0.006958
90

BELA/WETH

0.090$0.001713
91

CVC/WETH

0.080$0.077977
92

PPP/WETH

0.080$1.04
93

CS/WETH

0.080$0.091318
94

MKR/WETH

0.080$482.8
95

MFTU/WETH

0.080$0.000290
96

ZBUX/WETH

0.080$0.009628
97

BOOM/WETH

0.080$0.001080
98

NMR/WETH

0.070$5.74
99

UKG/WETH

0.070$0.078273
100

LSTR/WETH

0.070$0.000002
101

NOAH/WETH

0.070$0.000435
102

BNTY/WETH

0.070$0.010436
103

FUZE/WETH

0.060$17.4
104

PARETO/WETH

0.060$0.002783
105

BRM/WETH

0.060$0.000870
106

RHOC/WETH

0.060$0.067837
107

KIN/WETH

0.060$0.000031
108

FAITH/WETH

0.060$0.001044
109

LBTC_20191022/DAI

0.060$2,197.1
110

RLC/WETH

0.060$0.521820
111

WBTC/USDC

0.060$10,336
112

AE/WETH

0.060$0.434850
113

MCO/WETH

0.050$3.69
114

AGI/WETH

0.050$0.497294
115

SS/WETH

0.050$0.073540
116

SBTC/TUSD

0.050$3,379.5
117

BKX/WETH

0.050$0.022419
118

DOOH/WETH

0.050$0.000012
119

BAT/WETH

0.050$0.220730
120

ARN/WETH

0.050$0.234819
121

CAF/WETH

0.050$0.026091
122

SVCS/WETH

0.050$0.002957
123

BNB/WETH

0.050$17.4
124

TOMO/WETH

0.050$0.173940
125

BAT/USDT

0.050$0.232500
126

GOLD/WETH

0.040$0.017394
127

ZCO/WETH

0.040$0.002261
128

LBA/WETH

0.040$0.031414
129

IDRT/USDT

0.040$0.000071
130

QBIT/WETH

0.040$31.7
131

LETH_4_30/DAI

0.040$85.7
132

DAI/USDX

0.040$0.139023
133

EBT/WETH

0.040$0.031309
134

DAG/WETH

0.040$0.009568
135

VERI/WETH

0.040$11.4
136

LETH_1_30/DAI

0.040$62.1
137

HBT/WETH

0.040$0.173940
138

GEN/WETH

0.040$0.012920
139

DYNMT/WETH

0.040$0.260910
140

GENE/WETH

0.030$0.006262
141

QASH/WETH

0.030$0.082778
142

ABT/WETH

0.030$0.261693
143

PPC/WETH

0.030$0.031309
144

USSTOCKS/DAI

0.030$2,819.5
145

BAGS/WETH

0.030$0.041746
146

AMGO/WETH

0.030$0.003569
147

CHX/WETH

0.030$1.74
148

ICH/WETH

0.030$0.078273
149

LAO/WETH

0.030$0.513123
150

CNT/WETH

0.030$0.000765
151

FLUZ/WETH

0.030$0.034788
152

SETH_1_30/DAI

0.030$80.6
153

DOS/WETH

0.020$0.008706
154

NEXO/WETH

0.020$0.109582
155

MOGX/WETH

0.020$0.869700
156

BOX/WETH

0.020$0.024054
157

BTB/WETH

0.020$0.002042
158

GPN/WETH

0.020$0.000070
159

MAD/WETH

0.020$0.003865
160

EOS/WETH

0.020$6.31
161

NPXS/WETH

0.020$0.000407
162

PTT/WETH

0.020$0.002701
163

SKM/WETH

0.020$0.007392
164

NUKE/WETH

0.020$0.010436
165

MOAB/WETH

0.020$0.000951
166

RING/WETH

0.020$0.003889
167

MCW/WETH

0.020$0.003479
168

ITC/WETH

0.020$0.165499
169

TIE/WETH

0.020$0.034788
170

UPI/WETH

0.020$0.000002
171

PPT/WETH

0.020$0.561130
172

SLCR/WETH

0.020$0.013915
173

CTC/WETH

0.020$0.078273
174

EQL/WETH

0.020$0.008871
175

GET/WETH

0.020$0.345173
176

ABYSS/WETH

0.020$0.043485
177

DTA/WETH

0.020$0.001717
178

LOOM/WETH

0.020$0.039133
179

MET/WETH

0.010$1.04
180

NPER/WETH

0.010$0.035866
181

HOLE/WETH

0.010$0.017394
182

XPST/WETH

0.010$0.000104
183

SEN/WETH

0.010$0.006958
184

BTRS/WETH

0.010$0.000174
185

EURS/WETH

0.010$1.39
186

ERC20/WETH

0.010$0.023475
187

PAI/WETH

0.010$0.012576
188

SCOI/WETH

0.010$0.005218
189

FLUZ/WETH

0.010$0.022612
190

YOO/WETH

0.010$0.001044
191

0XBTC/WETH

0.010$0.869700
192

POLY/WETH

0.010$0.035964
193

MITX/WETH

0.010$0.010419
194

SPARK/WETH

0.010$0.001738
195

ALGOR/WETH

0.010$0.000755
196

BTK/WETH

0.010$0.000033
197

OMG/DAI

0.010$1.12
198

PAX/TUSD

0.010$0.993100
199

SWETH/DAI

0.010$250
200

ZRX/DAI

0.010$0.214700
201

IND/WETH

0.010$0.008697
202

ORI/WETH

0.010$0.080012
203

LINK/USDT

0.010$2.31
204

WETH/PAX

0.010$186.6
205

BSOV/WETH

0.010$0.010610
206

OXY/WETH

0.010$0.000174
207

BCO/WETH

0.010$0.036527
208

ARPA/WETH

0.010$0.017394
209

MATIC/WETH

0.010$0.013644
210

CNN/WETH

0.010$0.000174
211

SNT/WETH

0.010$0.027425
212

BANG/WETH

0.010$0.001739
213

EMPRB/WETH

0.010$0.000574
214

SCC/WETH

0.010$0.003166
215

WETH/DAI

0.010$175.4
216

GEX/WETH

0.010$0.260910
217

P2PX/WETH

0.010$0.001513
218

CHP/WETH

0.010$0.000847
219

DML/WETH

0.010$0.013915
220

EVE/WETH

0.010$0.000904
221

CTXC/WETH

0.010$0.096279
222

KGC/WETH

0.010$0.001579
223

DF/USDX

0.010$0.140301
224

BLOC/WETH

0.010$0.000611
225

ZOM/WETH

0.010$0.047312
226

FTM/WETH

0.010$0.012176
227

CELR/WETH

0.010$0.007523
228

CLN/WETH

0.010$0.021743
229

BITOX/WETH

0.010$0.000108
230

SBTC_20190719/DAI

0.010$3,235.3
231

EROS/WETH

0.010$0.000870
232

GRND/WETH

0.010$2.06
233

TGBP/TUSD

0.010$1.24
234

TRX/WETH

0.010$0.173940
235

ELEM/WETH

0.010$0.000870
236

ETW/WETH

0.010$0.000035
237

VOLC/WETH

0.010$4.00
238

HOLO/WETH

0.010$0.000087
239

COU/WETH

0.010$0.000096
240

BOMB/DAI

0.010$1.77
241

DST/WETH

0.010$0.000609
242

BRAP/WETH

0.010$0.000005
243

IFTC/WETH

0.010$0.051765
244

BERRY/WETH

0.010$0.001739
245

BTR/WETH

0.010$0.102242
246

COI/WETH

0.010$0.000083
247

USDX/USDT

0.010$0.999300
248

NCASH/WETH

0.010$0.001185
249

SEV/WETH

0.010$0.521820
250

ZIP/WETH

0.010$0.096490
251

REKT/WETH

0.010$0.019133
252

NBAI/WETH

0.010$0.000077
253

CRO/WETH

0.000$0.038124
254

MOT/WETH

0.000$0.010958
255

HER/WETH

0.000$0.008911
256

GPT/WETH

0.000$0.000678
257

PETC/WETH

0.000$0.000870
258

WETH/NUSD

0.000$173.7
259

ZRX/WETH

0.000$0.141203
260

CRPT/WETH

0.000$0.382668
261

HYPE/WETH

0.000$0.000870
262

OCC/WETH

0.000$0.000003
263

DEFL/WETH

0.000$0.013915
264

STORJ/WETH

0.000$0.042441
265

IOST/WETH

0.000$0.009876
266

HOT/WETH

0.000$0.003957
267

XBASE/WETH

0.000$0.002609
268

REN/WETH

0.000$0.010882
269

BAX/WETH

0.000$0.000155
270

COMET/WETH

0.000$0.034788
271

REQ/WETH

0.000$0.010784
272

STF/WETH

0.000$0.005566
273

TAU/WETH

0.000$0.007319
274

LIVE/WETH

0.000$0.018264
275

ELF/WETH

0.000$0.166975
276

SNTR/WETH

0.000$0.000002
277

ERAZ/WETH

0.000$69.6
278

ASTOR/WETH

0.000$0.156546
279

LBTC_20190719/DAI

0.000$3,437.5
280

E10/WETH

0.000$1.30
281

INC8/WETH

0.000$0.009389
282

HT/WETH

0.000$4.43
283

DEF/WETH

0.000$0.173940
284

MELT/WETH

0.000$0.021569
285

LND/WETH

0.000$0.006105
286

VOID/WETH

0.000$0.002830
287

RED/WETH

0.000$0.069576
288

THUR/WETH

0.000$0.004853
289

DDCT/WETH

0.000$0.069576
290

TUSD/WETH

0.000$1.49
291

DEB/WETH

0.000$0.001739
292

NCT/WETH

0.000$0.000365
293

POE/WETH

0.000$0.017394
294

EBTC/WETH

0.000$0.051022
295

BAZ/WETH

0.000$0.104364
296

TFIAT/WETH

0.000$1.91
297

TOTO/WETH

0.000$0.000026
298

FHT/WETH

0.000$0.006958
299

THAR/WETH

0.000$0.415717
300

LALA/WETH

0.000$0.017394
301

ICHX/WETH

0.000$0.000007
302

SNAP/WETH

0.000$0.000003
303

SHP/WETH

0.000$0.078273
304

GVT/WETH

0.000$0.775946
305

PDI/WETH

0.000$0.012176
306

VRX/WETH

0.000$0.000153
307

EMPR/WETH

0.000$0
308

LPT/WETH

0.000$1.76
309

ANAR/WETH

0.000$1.36
310

QCH/WETH

0.000$0.052008
311

SETH_3_30/DAI

0.000$59.0
312

FORCE/WETH

0.000$0.017394
313

IMVR/WETH

0.000$0.000696
314

0XBUTT/WETH

0.000$0.000157
315

LNC/WETH

0.000$0.003305
316

LBTC_20191011/DAI

0.000$0.800000
317

ZALX/WETH

0.000$0.104364
318

FIRE/WETH

0.000$0.004870
319

BURN/WETH

0.000$0.092352
320

WTC/WETH

0.000$0.173766
321

DAI/WETH

0.000$0.384407
322

IMP/WETH

0.000$0.001739
323

CBR/WETH

0.000$0.006088
324

SCAR/WETH

0.000$3.48
325

CHR/WETH

0.000$0.052182
326

HXB/WETH

0.000$0.002359
327

CYFM/WETH

0.000$0.000019
328

BLAZE/WETH

0.000$0.000089
329

EON/WETH

0.000$0.001771
330

USDT/USDX

0.000$0.138981
331

OMX/WETH

0.000$0.000176
332

KAYA/WETH

0.000$0.000009
333

BITS/WETH

0.000$0.001739
334

SAG/WETH

0.000$0.001673
335

KSS/WETH

0.000$0.031309
336

TRST/WETH

0.000$0.000621
337

NEP/WETH

0.000$0.000348
338

TRON/WETH

0.000$0
339

DMT/WETH

0.000$0.058270
340

KRL/WETH

0.000$0.035319
341

BRN/WETH

0.000$0.000003
342

GBC/WETH

0.000$0.022612
343

XYO/WETH

0.000$0.001129
344

ETE/WETH

0.000$0.013919
345

ONEP/WETH

0.000$0.156546
346

DENT/WETH

0.000$0.000440
347

SPK/WETH

0.000$0.109582
348

WPR/WETH

0.000$0.008697
349

IOTX/WETH

0.000$0.007913
350

UPP/WETH

0.000$0.002520
351

MAN/WETH

0.000$0.099148
352

ABX/WETH

0.000$0.204588
353

MANA/WETH

0.000$0.022614
354

FRAS/WETH

0.000$0.045224
355

AIMS/WETH

0.000$0.001739
356

ALPHA/WETH

0.000$0.000017
357

TRB/WETH

0.000$0.017394
358

KPW/WETH

0.000$0.000878
359

BITCAR/WETH

0.000$0.000299
360

OMG/WETH

0.000$1.28
361

HADE/WETH

0.000$0.033049
362

CBAT/DAI

0.000$0.330000
363

PAL/WETH

0.000$0.000852
364

HAV/WETH

0.000$0.086970
365

BLAST/WETH

0.000$0.052182
366
Mediex

Mediex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

MDX/WETH

0.000$0.154633
367

ELEC/WETH

0.000$0.000398
368

SER/WETH

0.000$0.052182
369

NB/WETH

0.000$0.173940
370

USDC/USDX

0.000$0.139009
371

DCC/WETH

0.000$0.000209
372

CPY/WETH

0.000$0.006975
373

BOLT/WETH

0.000$0.003479
374

EDU/WETH

0.000$0.007827
375

FOT/WETH

0.000$0.000637
376

OBR/WETH

0.000$0.000061
377

SAT/WETH

0.000$0.000348
378

WETH/USDX

0.000$29.9
379

EMPRO/WETH

0.000$0
380

SENT/WETH

0.000$0.000395
381

XHT/WETH

0.000$0.012176
382

MESSE/WETH

0.000$0.002087
383

FDZ/WETH

0.000$0.010436
384

PMZ/WETH

0.000$0.104364
385

IBT/WETH

0.000$0.000736
386

CUSDC/DAI

0.000$0.940000
387

THUG/WETH

0.000$0.000019
388

PARETO/USDC

0.000$0.009000
389

CPR/WETH

0.000$0.000090
390

FREC/WETH

0.000$0.003479
391

GETX/WETH

0.000$0.000350
392

BASE/WETH

0.000$0.008697
393

LESS/WETH

0.000$0.000087
394

PEAK/WETH

0.000$0.000017
395

FET/WETH

0.000$0.019137
396

SHRINK/WETH

0.000$0.001378
397

IGNX/WETH

0.000$0.004001
398

CR7/WETH

0.000$0.001244
399

BMX/WETH

0.000$0.002440
400

LED/WETH

0.000$0.001739
401

RFR/WETH

0.000$0.001218
402

JOB/WETH

0.000$0.000644
403

BOOM1/WETH

0.000$0.002126
404

GREN/WETH

0.000$0.003131
405

STORM/WETH

0.000$0.000339
406

CLM/WETH

0.000$0.000049
407

WILD/WETH

0.000$0.001044
408

DX/WETH

0.000$0.000214
409

PPI/WETH

0.000$0.000400
410

USDC/USDT

0.000$0.999000
411

RTE/WETH

0.000$0.000242
412

DAN/WETH

0.000$0.001527
413

UUU/WETH

0.000$0.002261
414

QSP/WETH

0.000$0.003087
415

VD/WETH

0.000$0.000009
416

MVP/WETH

0.000$0.003300
417

BANCA/WETH

0.000$0.000694
418

FLX/WETH

0.000$0.031309
419

PFR/WETH

0.000$0.030439
420

EMPRG/WETH

0.000$0
421

CYG/WETH

0.000$0.000870
422

NAVY/WETH

0.000$0.003908
423

EXC/WETH

0.000$0.253952
424

CTIN/WETH

0.000$0.000009
425

PMC/WETH

0.000$0.000019
426

FREE/WETH

0.000$0.000001
427

AIRDROP/WETH

0.000$0.000026
428

EBTCS/WETH

0.000$0.000522
429

ENU/WETH

0.000$0.026091
430

CREDO/WETH

0.000$0.007001
431

SPEC/WETH

0.000$0.000174