Simex Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Simex

Simex

#72
$76M$76,413,556.6
0.6%
฿8577.84354693
0.6%
Volume 24h$76,413,556.6$76M
Volume 7d$508,592,932.7$509M
Volume 30dN/A
No. Markets359
FeeN/A
LaunchedFeb 2015
TypeN/A
CountryUnited States

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

93.1%$8,925.7
2

LTC/USD

6.55%$61.2
3

MAZ/ETH

0.090000%$1.39
4

CNX/USD

0.080000%$2.20
5

CNX/BTC

0.040000%$2.15
6

RMC/USD

0.030000%$0.705116
7

USDA/USDT

0.020000%$1.00
8

RMC/BTC

0.020000%$0.839460
9

MAD/USD

0.010000%$0.008430
10

USDA/USD

0.010000%$0.991754
11

LINA/USDT

0.010000%$0.029800
12

LINA/ETH

0%$0.030242
13

USDA/EUR

0%$0.989736
14

LINA/BTC

0%$0.033561
15

ETH/BTC

0%$147.3
16

DDK/USD

0%$2.10
17

OMG/BTC

0%$0
18

OMG/ETH

0%$0
19

EOS/USD

0%$0
20

EOS/BTC

0%$0
21

EOS/ETH

0%$0
22

REP/USD

0%$40
23

REP/BTC

0%$0
24

REP/ETH

0%$0
25

ETH/USD

0%$145.9
26

OMG/USD

0%$15
27

MNTP/USD

0%$3.00
28

MNTP/BTC

0%$2.91
29

R/BTC

0%$446.3
30

R/ETH

0%$173.7
31

MTRc/USD

0%$0
32

MTRc/BTC

0%$0
33

MTRc/ETH

0%$0
34

MTH/USD

0%$0
35

MTH/BTC

0%$0
36

MTH/ETH

0%$0
37

SOC/USD

0%$0
38

SOC/BTC

0%$0
39

MNTP/ETH

0%$0.779728
40

R/USD

0%$1.00
41

SOC/ETH

0%$0
42

HMQ/USD

0%$0
43

HMQ/BTC

0%$0
44

HMQ/ETH

0%$0
45

NBTK/BTC

0%$3.97
46

NBTK/ETH

0%$0
47

BZS/USD

0%$0.005000
48

BZS/BTC

0%$0.004507
49

NBTK/USD

0%$0.001000
50

BZS/ETH

0%$0.000175
51

VOCT/USD

0%$0
52

VOCT/BTC

0%$0
53

WTC/USD

0%$0
54

WTC/BTC

0%$0
55

WTC/ETH

0%$0
56

GOLD/BTC

0%$0
57

GOLD/ETH

0%$0
58

WCO/ETH

0%$0
59

GOLD/USD

0%$1,350
60

WCO/USD

0%$0.000500
61

WCO/BTC

0%$0.008475
62

VOCT/ETH

0%$0
63

CL/USD

0%$0
64

CL/BTC

0%$0
65

CL/ETH

0%$0
66

ULTC/USD

0%$0
67

DASH/USD

0%$0
68

DASH/BTC

0%$0
69

DASH/ETH

0%$0
70

LTC/BTC

0%$77.2
71

LTC/ETH

0%$0.050499
72

MLC/USD

0%$0.001310
73

MLC/BTC

0%$22.3
74

MLC/ETH

0%$0.003496
75

DIVX/USD

0%$1.000000
76

DIVX/BTC

0%$1.30
77

DIVX/ETH

0%$67.9
78

S/BTC

0%$0.089257
79

S/USD

0%$0.000225
80

S/ETH

0%$0.000145
81

KWATT/ETH

0%$0
82

KWATT/USD

0%$0
83

KWATT/BTC

0%$0
84

TEL/BTC

0%$0.000089
85

TEL/USD

0%$0.001105
86

RBM/USD

0%$0.000102
87

DIVI/USD

0%$0.090000
88

DIVI/BTC

0%$0
89

PYN/BTC

0%$17.9
90

PYN/ETH

0%$0
91

WIRE/USD

0%$0.890000
92

WIRE/BTC

0%$1.24
93

WIRE/ETH

0%$2.13
94

BTC/USDT

0%$9,950
95

AUNIT/USD

0%$0.050000
96

AUNIT/BTC

0%$0.107019
97

AUNIT/ETH

0%$0.083908
98

TMTG/BTC

0%$0.035402
99

TMTG/USD

0%$0.010000
100

TMTG/ETH

0%$0.014788
101

GREF/USD

0%$2.90
102

GREF/BTC

0%$0
103

GREF/ETH

0%$0
104

LSK/USD

0%$0
105

LSK/BTC

0%$0.178514
106

LSK/ETH

0%$0
107

LSK/USDT

0%$1.51
108

SPE/BTC

0%$0.008926
109

SPE/ETH

0%$0.000175
110

UFC/USD

0%$5.00
111

UFC/BTC

0%$0
112

UFC/ETH

0%$0
113

ARR/USD

0%$0.001447
114

ARR/BTC

0%$0.092782
115

ARR/ETH

0%$0.018355
116

MAR/USD

0%$150.3
117

MAR/USDT

0%$150.3
118

SPGI/USD

0%$296.8
119

SPGI/USDT

0%$296.8
120

EBAY/USDT

0%$35.8
121

EBAY/USD

0%$35.8
122

VRTX/USD

0%$235.8
123

AEP/USDT

0%$98.6
124

AEP/USD

0%$98.6
125

VRTX/USDT

0%$235.8
126

CCI/USDT

0%$145.3
127

CCI/USD

0%$145.3
128

BSX/USDT

0%$44.3
129

BSX/USD

0%$44.3
130

EMR/USDT

0%$77.8
131

EMR/USD

0%$77.8
132

CME/USDT

0%$206.9
133

BDX/USD

0%$277.1
134

BDX/USDT

0%$277.1
135

ATVI/USDT

0%$61.2
136

ATVI/USD

0%$61.2
137

OXY/USDT

0%$45.8
138

OXY/USD

0%$45.8
139

ADP/USDT

0%$176.9
140

ADP/USD

0%$176.9
141

CME/USD

0%$206.9
142

KMB/USD

0%$144.5
143

PSX/USDT

0%$103.3
144

PSX/USD

0%$103.3
145

KMB/USDT

0%$144.5
146

F/USDT

0%$9.16
147

F/USD

0%$9.16
148

ALGN/USDT

0%$280.7
149

ROST/USD

0%$117.7
150

ADSK/USD

0%$193.3
151

AMD/USDT

0%$50.9
152

AMD/USD

0%$50.9
153

LVS/USDT

0%$74.1
154

ALGN/USD

0%$280.7
155

ROST/USDT

0%$117.7
156

KR/USDT

0%$28.1
157

BMRN/USD

0%$88.3
158

KR/USD

0%$28.1
159

SWK/USDT

0%$172.5
160

SWK/USD

0%$172.5
161

AMP/USDT

0%$172.4
162

AMP/USD

0%$172.4
163

IP/USDT

0%$45.8
164

IP/USD

0%$45.8
165

ADSK/USDT

0%$193.3
166

BMRN/USDT

0%$88.3
167

NTAP/USDT

0%$62.4
168

WDAY/USD

0%$181.1
169

ULTA/USDT

0%$272.9
170

ULTA/USD

0%$272.9
171

VRSN/USDT

0%$214
172

VRSN/USD

0%$214
173

NTAP/USD

0%$62.4
174

MCHP/USD

0%$109.4
175

SIRI/USDT

0%$7.17
176

SIRI/USD

0%$7.17
177

PAYX/USDT

0%$88.2
178

PAYX/USD

0%$88.2
179

ORLY/USDT

0%$440.7
180

ORLY/USD

0%$440.7
181

MCHP/USDT

0%$109.4
182

PXD/USDT

0%$148.8
183

PXD/USD

0%$148.8
184

HPE/USDT

0%$15.1
185

HPE/USD

0%$15.1
186

CHT/USDT

0%$36.5
187

CHT/USD

0%$36.5
188

EIX/USD

0%$77.0
189

NWL/USD

0%$20.3
190

WDC/USDT

0%$68.3
191

WDC/USD

0%$68.3
192

APH/USDT

0%$109.5
193

APH/USD

0%$109.5
194

NWL/USDT

0%$20.3
195

EIX/USDT

0%$77.0
196

AAL/USDT

0%$28.4
197

AAL/USD

0%$28.4
198

ILMN/USDT

0%$324.7
199

ILMN/USD

0%$324.7
200

ADBE/USD

0%$349.7
201

LVS/USD

0%$74.1
202

INTC/USDT

0%$59.6
203

MA/USDT

0%$323.7
204

MA/USD

0%$323.7
205

CSCO/USDT

0%$49.0
206

CSCO/USD

0%$49.0
207

INTC/USD

0%$59.6
208

BA/USDT

0%$324.1
209

PEP/USDT

0%$141.3
210

PEP/USD

0%$141.3
211

DIS/USDT

0%$144.3
212

DIS/USD

0%$144.3
213

HD/USDT

0%$231.9
214

HD/USD

0%$231.9
215

BA/USD

0%$324.1
216

MMM/USD

0%$181.3
217

KO/USDT

0%$56.9
218

NKE/USD

0%$104.5
219

NVDA/USDT

0%$249.3
220

NVDA/USD

0%$249.3
221

MMM/USDT

0%$181.3
222

KHC/USDT

0%$31.0
223

KHC/USD

0%$31.0
224

MCD/USDT

0%$212.0
225

MCD/USD

0%$212.0
226

KO/USD

0%$56.9
227

AMZN/USD

0%$1,864.7
228

AMZN/USDT

0%$1,864.7
229

FB/USDT

0%$222.1
230

JNJ/USD

0%$149.2
231

FB/USD

0%$222.1
232

MSFT/USDT

0%$167.1
233

MSFT/USD

0%$167.1
234

GOOGL/USDT

0%$1,479.5
235

GOOGL/USD

0%$1,479.5
236

AAPL/USDT

0%$318.7
237

AAPL/USD

0%$318.7
238

JNJ/USDT

0%$149.2
239

PFE/USDT

0%$40.5
240

PFE/USD

0%$40.5
241

V/USDT

0%$204.7
242

V/USD

0%$204.7
243

BAC/USDT

0%$34.7
244

BAC/USD

0%$34.7
245

XOM/USD

0%$68.6
246

WFC/USD

0%$0
247

JPM/USDT

0%$138.2
248

JPM/USD

0%$138.2
249

XOM/USDT

0%$68.6
250

NKE/USDT

0%$104.5
251

TSLA/USDT

0%$510.5
252

TSLA/USD

0%$510.5
253

FDX/USDT

0%$160.0
254

FDX/USD

0%$160.0
255

DUK/USDT

0%$93.7
256

DUK/USD

0%$93.7
257

AIG/USDT

0%$52.9
258

AIG/USD

0%$52.9
259

BIIB/USDT

0%$285.5
260

AMAT/USD

0%$62.9
261

AMAT/USDT

0%$62.9
262

FOX/USDT

0%$38.6
263

FOX/USD

0%$38.6
264

COP/USDT

0%$65.1
265

COP/USD

0%$65.1
266

REGN/USDT

0%$385.9
267

REGN/USD

0%$385.9
268

BIIB/USD

0%$285.5
269

GS/USD

0%$249.5
270

UNP/USDT

0%$185.3
271

CVS/USDT

0%$76.0
272

CVS/USD

0%$76.0
273

TXN/USDT

0%$131.7
274

TXN/USD

0%$131.7
275

UNP/USD

0%$185.3
276

SBUX/USDT

0%$93.6
277

SBUX/USD

0%$93.6
278

MS/USDT

0%$57.5
279

MS/USD

0%$57.5
280

GS/USDT

0%$249.5
281

COST/USDT

0%$304.7
282

PYPL/USDT

0%$116.0
283

COST/USD

0%$304.7
284

CAT/USDT

0%$147.8
285

CAT/USD

0%$147.8
286

BLK/USDT

0%$535.2
287

BLK/USD

0%$535.2
288

PYPL/USD

0%$116.0
289

ADBE/USDT

0%$349.7
290

AXP/USDT

0%$131.5
291

AXP/USD

0%$131.5
292

WDAY/USDT

0%$181.1
293

WFC/BTC

0%$0
294

WFC/ETH

0%$874.0
295

JCT/BTC

0%$0.000893
296

JCT/USD

0%$0.000799
297

JCT/ETH

0%$0.000682
298

TSL/BTC

0%$0.981824
299

TSL/ETH

0%$0
300

TSL/USD

0%$0
301

TSL/USDT

0%$0
302

BRZ/BTC

0%$0.240993
303

BRZ/USD

0%$0.249000
304

BRZ/USDT

0%$0.251000
305

DDK/ETH

0%$1.22
306

DDK/BTC

0%$2.41
307

E2C/BTC

0%$0.007331
308

E2C/ETH

0%$0.001529
309

E2C/USDT

0%$0
310

XRP/BTC

0%$2.83
311

XRP/ETH

0%$0.874045
312

XRP/USDT

0%$5,000
313

YO/BTC

0%$0
314

YO/USDT

0%$0
315

YO/ETH

0%$0
316

RMC/ETH

0%$0
317

RMC/USDT

0%$0
318

ETH/USDT

0%$185
319

SIMX/USD

0%$10.00
320

DDK/USDT

0%$1.10
321

SIMX/USDT

0%$10.00
322

SIMX/ETH

0%$10.5
323

SIMX/BTC

0%$13.4
324

LTC/USDT

0%$58.2
325

DASH/USDT

0%$71.0
326

MAZ/USD

0%$0.505000
327

MAZ/BTC

0%$0.981824
328

USG/USDT

0%$945.5
329

USG/USD

0%$1,841.6
330

ETH/RUB

0%$0
331

BTC/RUB

0%$0
332

LTC/RUB

0%$0
333

USG/BTC

0%$0
334

USG/GBP

0%$0
335

USG/EUR

0%$0
336

USG/ETH

0%$0
337

BTC/EUR

0%$0
338

LTC/GBP

0%$0
339

ETH/GBP

0%$0
340

BTC/GBP

0%$0
341

LTC/EUR

0%$0
342

ETH/EUR

0%$0
343

CNX/USDT

0%$0
344

USDA/GBP

0%$0
345

NEO/USD

0%$0
346

NEO/ETH

0%$0
347

NEO/BTC

0%$0
348

NEO/USDT

0%$0
349

NEO/EUR

0%$0
350

NEO/GBP

0%$0
351

CNB/BTC

0%$0
352

CNB/ETH

0%$0
353

CNB/USD

0%$0
354

GAS/EUR

0%$0
355

GAS/USDT

0%$0
356

GAS/ETH

0%$0
357

GAS/BTC

0%$0
358

GAS/USD

0%$0
359

GAS/GBP

0%$0