Simex Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Simex

Simex

#69
$80M$80,166,401.5
1535.51%
฿10691.63895256
1535.51%
Volume 24h$80,166,401.5$80M
Volume 7d$109,657,614.8$110M
Volume 30dN/A
No. Markets319
FeeN/A
LaunchedFeb 2015
TypeN/A
CountryUnited States

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

82.680$7,508.0
2

ETH/USD

6.070$161.0
3

LTC/USD

5.720$49.4
4

ETH/BTC

4.480$159.7
5

LINA/USDT

0.810$0.072000
6

LINA/BTC

0.140$0.063756
7

DDK/BTC

0.060$7.27
8

DDK/ETH

0.030$8.01
9

DDK/USDT

0.010$6.31
10

DDK/USD

0.010$7.50
11

MAD/USD

0.000$0.007869
12

BTC/USDT

0.000$7,241
13

S/USD

0.000$0.000130
14

BZS/USD

0.000$0.005000
15

TSL/BTC

0.000$0.008251
16

OMG/BTC

0.000$0
17

OMG/ETH

0.000$0
18

EOS/USD

0.000$0
19

EOS/BTC

0.000$0
20

EOS/ETH

0.000$0
21

REP/USD

0.000$40
22

REP/BTC

0.000$0
23

REP/ETH

0.000$0
24

OMG/USD

0.000$15
25

MNTP/USD

0.000$3.00
26

MNTP/BTC

0.000$2.44
27

R/BTC

0.000$0
28

R/ETH

0.000$0
29

MTRc/USD

0.000$0
30

MTRc/BTC

0.000$0
31

MTRc/ETH

0.000$0
32

MTH/USD

0.000$0
33

MTH/BTC

0.000$0
34

MTH/ETH

0.000$0
35

SOC/USD

0.000$0
36

SOC/BTC

0.000$0
37

MNTP/ETH

0.000$0.718049
38

R/USD

0.000$1.00
39

SOC/ETH

0.000$0
40

HMQ/USD

0.000$0
41

HMQ/BTC

0.000$0
42

HMQ/ETH

0.000$0
43

NBTK/BTC

0.000$0
44

NBTK/ETH

0.000$0
45

BZS/BTC

0.000$0
46

NBTK/USD

0.000$0.001000
47

BZS/ETH

0.000$0.000161
48

VOCT/USD

0.000$0
49

VOCT/BTC

0.000$0
50

WTC/USD

0.000$0
51

WTC/BTC

0.000$0
52

WTC/ETH

0.000$0
53

GOLD/BTC

0.000$0
54

GOLD/ETH

0.000$0
55

WCO/ETH

0.000$0
56

GOLD/USD

0.000$1,350
57

WCO/USD

0.000$0.000699
58

WCO/BTC

0.000$0.007201
59

VOCT/ETH

0.000$0
60

CL/USD

0.000$0
61

CL/BTC

0.000$0
62

CL/ETH

0.000$0
63

ULTC/USD

0.000$0
64

DASH/USD

0.000$0
65

DASH/BTC

0.000$0
66

DASH/ETH

0.000$0
67

LTC/BTC

0.000$0
68

LTC/ETH

0.000$0.046504
69

MLC/USD

0.000$0.003997
70

MLC/BTC

0.000$18.8
71

MLC/ETH

0.000$0.003220
72

DIVX/USD

0.000$1.20
73

DIVX/BTC

0.000$1.09
74

DIVX/ETH

0.000$0
75

S/BTC

0.000$0.075007
76

S/ETH

0.000$0.000159
77

KWATT/ETH

0.000$0
78

KWATT/USD

0.000$0
79

KWATT/BTC

0.000$0
80

TEL/BTC

0.000$0.000075
81

TEL/USD

0.000$0.000235
82

RBM/USD

0.000$0.000102
83

DIVI/USD

0.000$0.099000
84

DIVI/BTC

0.000$0
85

PYN/BTC

0.000$0
86

PYN/ETH

0.000$0
87

WIRE/USD

0.000$0.160000
88

WIRE/BTC

0.000$1.04
89

WIRE/ETH

0.000$0
90

AUNIT/USD

0.000$0.060000
91

AUNIT/BTC

0.000$0.089934
92

AUNIT/ETH

0.000$0.077271
93

TMTG/BTC

0.000$0.030078
94

TMTG/USD

0.000$0.010000
95

TMTG/ETH

0.000$0.012878
96

GREF/USD

0.000$2.90
97

GREF/BTC

0.000$0
98

GREF/ETH

0.000$0
99

LSK/USD

0.000$0
100

LSK/BTC

0.000$0.075007
101

LSK/ETH

0.000$0
102

LSK/USDT

0.000$1.51
103

SPE/BTC

0.000$0.007201
104

SPE/ETH

0.000$0.000161
105

UFC/USD

0.000$5.00
106

UFC/BTC

0.000$0
107

UFC/ETH

0.000$0
108

ARR/USD

0.000$0.001000
109

ARR/BTC

0.000$0
110

ARR/ETH

0.000$0.138444
111

MAR/USD

0.000$123.3
112

MAR/USDT

0.000$123.3
113

SPGI/USD

0.000$242.9
114

SPGI/USDT

0.000$242.9
115

EBAY/USDT

0.000$39.0
116

EBAY/USD

0.000$39.0
117

VRTX/USD

0.000$191.1
118

AEP/USDT

0.000$94.5
119

AEP/USD

0.000$94.5
120

VRTX/USDT

0.000$191.1
121

CCI/USDT

0.000$140.3
122

CCI/USD

0.000$140.3
123

BSX/USDT

0.000$40.4
124

BSX/USD

0.000$40.4
125

EMR/USDT

0.000$70.5
126

EMR/USD

0.000$70.5
127

CME/USDT

0.000$200.9
128

BDX/USD

0.000$251.3
129

BDX/USDT

0.000$251.3
130

ATVI/USDT

0.000$54.5
131

ATVI/USD

0.000$54.5
132

OXY/USDT

0.000$42.7
133

OXY/USD

0.000$42.7
134

ADP/USDT

0.000$159.4
135

ADP/USD

0.000$159.4
136

CME/USD

0.000$200.9
137

KMB/USD

0.000$133.8
138

PSX/USDT

0.000$108.5
139

PSX/USD

0.000$108.5
140

KMB/USDT

0.000$133.8
141

F/USDT

0.000$9.07
142

F/USD

0.000$9.07
143

ALGN/USDT

0.000$216.5
144

ROST/USD

0.000$110.0
145

ADSK/USD

0.000$141.2
146

AMD/USDT

0.000$31.3
147

AMD/USD

0.000$31.3
148

LVS/USDT

0.000$59.0
149

ALGN/USD

0.000$216.5
150

ROST/USDT

0.000$110.0
151

KR/USDT

0.000$25.0
152

BMRN/USD

0.000$69.1
153

KR/USD

0.000$25.0
154

SWK/USDT

0.000$153.4
155

SWK/USD

0.000$153.4
156

AMP/USDT

0.000$143.4
157

AMP/USD

0.000$143.4
158

IP/USDT

0.000$43.3
159

IP/USD

0.000$43.3
160

ADSK/USDT

0.000$141.2
161

BMRN/USDT

0.000$69.1
162

NTAP/USDT

0.000$55.6
163

WDAY/USD

0.000$152.2
164

ULTA/USDT

0.000$237.3
165

ULTA/USD

0.000$237.3
166

VRSN/USDT

0.000$182.0
167

VRSN/USD

0.000$182.0
168

NTAP/USD

0.000$55.6
169

MCHP/USD

0.000$93.0
170

SIRI/USDT

0.000$6.43
171

SIRI/USD

0.000$6.43
172

PAYX/USDT

0.000$83.5
173

PAYX/USD

0.000$83.5
174

ORLY/USDT

0.000$401.0
175

ORLY/USD

0.000$401.0
176

MCHP/USDT

0.000$93.0
177

PXD/USDT

0.000$130.5
178

PXD/USD

0.000$130.5
179

HPE/USDT

0.000$15.9
180

HPE/USD

0.000$15.9
181

CHT/USDT

0.000$36.5
182

CHT/USD

0.000$36.5
183

EIX/USD

0.000$72.2
184

NWL/USD

0.000$19.5
185

WDC/USDT

0.000$57.2
186

WDC/USD

0.000$57.2
187

APH/USDT

0.000$100.9
188

APH/USD

0.000$100.9
189

NWL/USDT

0.000$19.5
190

EIX/USDT

0.000$72.2
191

AAL/USDT

0.000$28.2
192

AAL/USD

0.000$28.2
193

ILMN/USDT

0.000$313.4
194

ILMN/USD

0.000$313.4
195

ADBE/USD

0.000$260.5
196

LVS/USD

0.000$59.0
197

INTC/USDT

0.000$51.5
198

MA/USDT

0.000$259.8
199

MA/USD

0.000$259.8
200

CSCO/USDT

0.000$46.9
201

CSCO/USD

0.000$46.9
202

INTC/USD

0.000$51.5
203

BA/USDT

0.000$337.7
204

PEP/USDT

0.000$137.0
205

PEP/USD

0.000$137.0
206

DIS/USDT

0.000$131.3
207

DIS/USD

0.000$131.3
208

HD/USDT

0.000$234.8
209

HD/USD

0.000$234.8
210

BA/USD

0.000$337.7
211

MMM/USD

0.000$167.5
212

KO/USDT

0.000$54.6
213

NKE/USD

0.000$92.7
214

NVDA/USDT

0.000$193.4
215

NVDA/USD

0.000$193.4
216

MMM/USDT

0.000$167.5
217

KHC/USDT

0.000$28.6
218

KHC/USD

0.000$28.6
219

MCD/USDT

0.000$198.4
220

MCD/USD

0.000$198.4
221

KO/USD

0.000$54.6
222

AMZN/USD

0.000$1,760.3
223

AMZN/USDT

0.000$1,760.3
224

FB/USDT

0.000$185.5
225

JNJ/USD

0.000$129.7
226

FB/USD

0.000$185.5
227

MSFT/USDT

0.000$136.2
228

MSFT/USD

0.000$136.2
229

GOOGL/USDT

0.000$1,254.6
230

GOOGL/USD

0.000$1,254.6
231

AAPL/USDT

0.000$242.4
232

AAPL/USD

0.000$242.4
233

JNJ/USDT

0.000$129.7
234

PFE/USDT

0.000$36.7
235

PFE/USD

0.000$36.7
236

V/USDT

0.000$170.5
237

V/USD

0.000$170.5
238

BAC/USDT

0.000$31.3
239

BAC/USD

0.000$31.3
240

XOM/USD

0.000$69.5
241

WFC/USD

0.000$0
242

JPM/USDT

0.000$124.7
243

JPM/USD

0.000$124.7
244

XOM/USDT

0.000$69.5
245

NKE/USDT

0.000$92.7
246

TSLA/USDT

0.000$253.9
247

TSLA/USD

0.000$253.9
248

FDX/USDT

0.000$155.9
249

FDX/USD

0.000$155.9
250

DUK/USDT

0.000$95.7
251

DUK/USD

0.000$95.7
252

AIG/USDT

0.000$53.0
253

AIG/USD

0.000$53.0
254

BIIB/USDT

0.000$278.5
255

AMAT/USD

0.000$50.4
256

AMAT/USDT

0.000$50.4
257

FOX/USDT

0.000$32.6
258

FOX/USD

0.000$32.6
259

COP/USDT

0.000$56.3
260

COP/USD

0.000$56.3
261

REGN/USDT

0.000$305.5
262

REGN/USD

0.000$305.5
263

BIIB/USD

0.000$278.5
264

GS/USD

0.000$210.9
265

UNP/USDT

0.000$169.3
266

CVS/USDT

0.000$65.5
267

CVS/USD

0.000$65.5
268

TXN/USDT

0.000$118.8
269

TXN/USD

0.000$118.8
270

UNP/USD

0.000$169.3
271

SBUX/USDT

0.000$82.3
272

SBUX/USD

0.000$82.3
273

MS/USDT

0.000$45.8
274

MS/USD

0.000$45.8
275

GS/USDT

0.000$210.9
276

COST/USDT

0.000$297.9
277

PYPL/USDT

0.000$95.5
278

COST/USD

0.000$297.9
279

CAT/USDT

0.000$135.5
280

CAT/USD

0.000$135.5
281

BLK/USDT

0.000$456.3
282

BLK/USD

0.000$456.3
283

PYPL/USD

0.000$95.5
284

ADBE/USDT

0.000$260.5
285

AXP/USDT

0.000$116.2
286

AXP/USD

0.000$116.2
287

WDAY/USDT

0.000$152.2
288

WFC/BTC

0.000$0
289

WFC/ETH

0.000$0
290

JCT/BTC

0.000$0.183693
291

JCT/USD

0.000$0.400000
292

JCT/ETH

0.000$0.128783
293

TSL/ETH

0.000$0
294

TSL/USD

0.000$0
295

TSL/USDT

0.000$0
296

BRZ/BTC

0.000$0.202520
297

BRZ/USD

0.000$0.249000
298

BRZ/USDT

0.000$0.019000
299

LINA/ETH

0.000$0.062783
300

E2C/BTC

0.000$0.074932
301

E2C/ETH

0.000$0.001885
302

E2C/USDT

0.000$0
303

XRP/BTC

0.000$0.232523
304

XRP/ETH

0.000$0
305

XRP/USDT

0.000$0
306

YO/BTC

0.000$0
307

YO/USDT

0.000$0
308

YO/ETH

0.000$0
309

RMC/BTC

0.000$0
310

RMC/USD

0.000$0
311

RMC/ETH

0.000$0
312

RMC/USDT

0.000$0
313

ETH/USDT

0.000$179
314

SIMX/USD

0.000$10.00
315

SIMX/USDT

0.000$10.00
316

SIMX/ETH

0.000$9.66
317

SIMX/BTC

0.000$8.25
318

LTC/USDT

0.000$58.2
319

DASH/USDT

0.000$71.0