Monero (XMR/USD) exchange rates & Price | Coin Stats
Group 5Created with Sketch.
Monero, XMR

Monero (XMR)

$85.83.18 %
฿0.00801778-1.47%
Market Cap
Volume 24h
Available Supply
Total Supply
$1,465,351,748
$493,772,807
17,100,724.4 XMR
0 XMR
Rank
% Change 1h
% Change 1d
% Change 1w
13
0.3%
3.18%
14.95%

Exchange

Pair

Volume 24h

Volume (%)

Price

Bithumb

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/KRW
$352.3M
72.9%$85.6
BW
XMR/USDT
$19.2M
3.96%$84.6
HitBTC
XMR/BTC
$16.9M
3.50%$86.2
IDCM
XMR/USDT
$12.0M
2.48%$86.0
IDCM
XMR/BTC
$10.8M
2.24%$86.8
Binance
XMR/BTC
$9.5M
1.96%$86.0
HuobiGlobal
XMR/BTC
$8.0M
1.66%$86.1
HitBTC
XMR/USD
$7.5M
1.55%$86.1
Exrates
XMR/BTC
$6.6M
1.37%$86.2
DigiFinex
XMR/BTC
$5.7M
1.18%$64.0
DigiFinex
XMR/USDT
$5.1M
1.05%$64.0
HitBTC
XMR/ETH
$3.9M
0.797529%$86.1
HuobiGlobal
XMR/USDT
$3.7M
0.767412%$86.0
CoinBene
XMR/BTC
$2.3M
0.482334%$86.0
Binance
XMR/USDT
$2.1M
0.432340%$86.1
DigiFinex
XMR/ETH
$1.8M
0.369490%$64.0
Poloniex
XMR/BTC
$1.8M
0.364858%$86.1
Bitfinex
XMR/USD
$1.5M
0.306377%$86.0
Kraken
XMR/BTC
$1.1M
0.232746%$85.9
CoinEx
XMR/BTC
$963.4K
0.199319%$86.2
Wex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/USD
$913.7K
0.189041%$1,246
CoinEx
XMR/USDT
$803.7K
0.166281%$86.0
Bitfinex
XMR/BTC
$790.1K
0.163463%$86.3
Kraken
XMR/USD
$789.5K
0.163347%$86.1
Kraken
XMR/EUR
$777.2K
0.160811%$86.3
HuobiGlobal
XMR/ETH
$716.2K
0.148179%$86.5
QBTC
XMR/CNYT
$661.0K
0.136758%$85.7
BW
XMR/ETH
$569.7K
0.117875%$86.6
Upbit
XMR/BTC
$510.4K
0.105603%$85.9
Bittrex
XMR/BTC
$502.3K
0.103927%$85.9
Exrates
XMR/USD
$493.9K
0.102181%$86.6
Binance
XMR/ETH
$476.7K
0.098620%$86.1
OKEX
XMR/USDT
$223.5K
0.046250%$85.9
Poloniex
XMR/USDC
$216.7K
0.044829%$87.2
Poloniex
XMR/USDT
$200.3K
0.041435%$86.2
OKEX
XMR/BTC
$193.0K
0.039936%$85.6
Exmo
XMR/USD
$178.2K
0.036878%$87.6
Gate.io
XMR/USDT
$168.4K
0.034841%$86.1
ZBCom
XMR/QC
$160.0K
0.033094%$473.2
Binance
XMR/BNB
$157.8K
0.032659%$85.9
Upbit
XMR/KRW
$139.1K
0.028782%$87.9
Kucoin
XMR/BTC
$99.0K
0.020481%$86.1
Exmo
XMR/BTC
$96.8K
0.020025%$86.3
Tokenomy
XMR/BTC
$87.9K
0.018181%$84.8
CoinEx
XMR/BCH
$67.8K
0.014018%$85.7
Exmo
XMR/ETH
$65.9K
0.013641%$86.5
Poloniex
ZEC/XMR
$64.4K
0.013320%$86.4
Exrates
XMR/USDT
$53.8K
0.011126%$86.4
Exmo
XMR/EUR
$52.1K
0.010775%$95.2
Upbit
XMR/USDT
$44.6K
0.009223%$86.4
Bittrex
XMR/USDT
$42.6K
0.008805%$86.4
Poloniex
LTC/XMR
$40.8K
0.008451%$86.4
Coindeal
XMR/BTC
$37.1K
0.007684%$86.5
Wex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/BTC
$29.5K
0.006097%$1,551.3
Kucoin
XMR/ETH
$26.4K
0.005465%$86.0
Poloniex
DASH/XMR
$22.3K
0.004614%$86.7
Upbit
XMR/ETH
$16.5K
0.003408%$86.7
Chainex
XMR/BTC
$16.2K
0.003348%$86.7
Bittrex
XMR/ETH
$15.9K
0.003287%$86.7
OKEX
XMR/ETH
$15.4K
0.003182%$86.2
Crex24
XMR/BTC
$14.6K
0.003024%$85.7
B2BX
XMR/B2BX
$11.8K
0.002448%$19.0
TradeOgre
XMR/BTC
$11.1K
0.002291%$87.2
Gate.io
XMR/BTC
$8.5K
0.001754%$86.0
B2BX
XMR/EUR
$8.4K
0.001740%$91.1
B2BX
XMR/USD
$7.5K
0.001553%$91.3
SouthXchange
XMR/BTC
$6.0K
0.001246%$84.1
LiteBit
XMR/EUR
$5.4K
0.001107%$84.6
Poloniex
MAID/XMR
$4.3K
0.000881%$85.4
SouthXchange
XMR/USD
$4.1K
0.000846%$84
Wex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/ETH
$3.8K
0.000794%$1,153.8
B2BX
XMR/BTC
$3.8K
0.000791%$92.6
HitBTC
XMR/EOS
$3.2K
0.000669%$84.9
Braziliex
XMR/BRL
$2.6K
0.000534%$80.0
SouthXchange
XMR/BCH
$2.4K
0.000506%$84.3
HBUS
XMR/USDT
$2.2K
0.000459%$86.0
WazirX
XMR/USDT
$1.6K
0.000334%$89.1
Crex24
XMR/ETH
$1.3K
0.000261%$85.3
Wex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/EUR
$1.2K
0.000242%$1,211.7
Wex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/RUB
$965.2
0.000200%$1,142.2
AltcoinTrader
XMR/ZAR
$689.5
0.000143%$93.6
HitBTC
XMR/DAI
$558.6
0.000116%$89.7
Poloniex
NXT/XMR
$521.8
0.000108%$85.1
ZBCom
XMR/USDT
$288.5
0.000060%$82
TradeSatoshi
XMR/BTC
$175.7
0.000036%$86.7
Graviex
XMR/BTC
$124.1
0.000026%$98.3
Koineks
XMR/TRY
$112.5
0.000023%$2.61
Coinall

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XMR/BTC
$96.5
0.000020%$85.6
BTCTradeUA
XMR/UAH
$48.4
0.000010%$80.4
Poloniex
BCN/XMR
$41.3
0.000009%$84.0
Bitbns
XMR/INR
$41.2
0.000009%$108.0
STEX
XMR/BTC
$34.5
0.000007%$82.7
SouthXchange
XMR/DASH
$25.4
0.000005%$66.3
HBUS
XMR/ETH
$22.2
0.000005%$86.5
Braziliex
XMR/BTC
$10.3
0.000002%$77.6
HBUS
XMR/BTC
$7.3
0.000002%$86.1
HitBTC
XMR/TUSD
$4.7
0.000001%$88.3
Nanex
XMR/NANO
$4.5
0.000001%$53.5
TradeSatoshi
XMR/ETH
$0.4
0%$90.0
CryptoBridge
XMR/BTC
$0.1
0%$77.6
TuxExchange
XMR/BTC
N/A
N/A$98.5
Coinroom
XMR/GBP
N/A
N/A$1,486.7
Coinroom
XMR/USD
N/A
N/A$55.5
Coinroom
XMR/PLN
N/A
N/A$51.5
CryptoX
XMR/BTC
N/A
N/A$297.7
Coinroom
XMR/EUR
N/A
N/A$49.7
TradeSatoshi
XMR/DOGE
N/A
N/A$96.2
TradeSatoshi
XMR/LTC
N/A
N/A$77.9
TradeSatoshi
XMR/USDT
N/A
N/A$93.8
Mercatox
XMR/BTC
N/A
N/A$8,288.4
HitBTC
XMR/EURS
N/A
N/A$87.2
Cobinhood
XMR/BTC
N/A
N/A$0
Coinbe
XMR/BTC
N/A
N/A$120.8
Bitlish
XMR/BTC
N/A
N/A$83.5
Bitlish
XMR/EUR
N/A
N/A$89.2
Bitlish
XMR/GBP
N/A
N/A$58.9
Bitlish
XMR/USDT
N/A
N/A$39.3
Liquid
XMR/BTC
N/A
N/A$73.9
Graviex
XMR/USDT
N/A
N/A$0
DragonEX
XMR/USDT
N/A
N/A$85.7
STEX
XMR/USDT
N/A
N/A$0
B2BX
XMR/USDT
N/A
N/A$91.1
Escodex
XMR/BTC
N/A
N/A$0
CryptoBridge
XMR/ETH
N/A
N/A$45.5
BTCAlpha
XMR/BTC
N/A
N/A$154.5
Chainrift
XMR/BTC
N/A
N/A$139.0
CryptoBridge
XMR/USDT
N/A
N/A$100
Exx
XMR/CNYT
N/A
N/A$85.4
WazirX
XMR/BTC
N/A
N/A$87.5