• Market Cap: $108,617,437,830
  • 24h Vol: $10,190,908,419
  • BTC Dominance: 54.46%

#

Name

Change(24h)

Price

Price in BTC

Market Cap

Volume (24h)

1
Bitcoin, BTC

Bitcoin (BTC)

0.65%$3,385.41.00000000$59,157,229,977.2$2,534,524,867.4
2
XRP, XRP

XRP (XRP)

0.41%$0.3009890.00008877$12,333,249,435.5$403,243,700.0
3
Ethereum, ETH

Ethereum (ETH)

1.04%$88.30.02603515$9,184,804,920.8$1,272,738,517.7
4
Stellar, XLM

Stellar (XLM)

-0.12%$0.1108070.00003268$2,128,881,439.1$75,751,696.7
5
Tether, USDT

Tether (USDT)

0.16%$1.000.00029507$2,057,550,918.2$52,603,355.5
6
EOS, EOS

EOS (EOS)

3.40%$1.890.00055784$1,947,228,424.0$811,579,396.3
7
Bitcoin Cash, BCH

Bitcoin Cash (BCH)

-1.07%$94.90.02799361$1,661,583,772.2$161,288,449.0
8
Bitcoin SV, BSV

Bitcoin SV (BSV)

-1.38%$85.60.02524081$1,497,668,665.8$52,245,595.7
9
Litecoin, LTC

Litecoin (LTC)

1.14%$23.80.00701008$1,415,394,793.5$393,931,461.9
10
Cardano, ADA

Cardano (ADA)

2.91%$0.0298870.00000881$930,982,118.4$20,682,094.6
11
TRON, TRX

TRON (TRX)

0.68%$0.0131100.00000387$858,184,577.1$63,163,253.0
12
Monero, XMR

Monero (XMR)

0.02%$42.60.01255779$709,322,700.8$657,612,197.4
13
Binance Coin, BNB

Binance Coin (BNB)

-0.72%$4.740.00139766$685,304,205.0$15,969,462.1
14
IOTA, MIOTA

IOTA (MIOTA)

2.55%$0.2270500.00006696$631,099,676.4$2,684,670.5
15
NEM, XEM

NEM (XEM)

-1.12%$0.0681290.00002009$612,895,412.1$7,659,825.7
16
Dash, DASH

Dash (DASH)

-1.94%$63.00.01857919$537,322,465.5$360,129,071.8
17
Ethereum Classic, ETC

Ethereum Classic (ETC)

2.91%$3.750.00110690$400,924,938.3$134,933,292.9
18
NEO, NEO

NEO (NEO)

0.46%$5.840.00172382$380,087,719.0$87,473,546.1
19
Tezos, XTZ

Tezos (XTZ)

15.52%$0.4264310.00012577$331,281,074.2$2,513,830.4
20
Ontology, ONT

Ontology (ONT)

1.96%$0.5249810.00015483$313,680,004.9$7,249,219.6
21
Zcash, ZEC

Zcash (ZEC)

0.72%$53.80.01585619$292,863,576.6$140,835,575.6
22
Maker, MKR

Maker (MKR)

-0.21%$331.60.09779694$241,469,190.4$318,047.9
23
Dogecoin, DOGE

Dogecoin (DOGE)

0.80%$0.0020670.00000061$241,357,660.9$25,053,674.5
24
TrueUSD, TUSD

TrueUSD (TUSD)

-0.07%$1.010.00029683$210,326,195.2$20,431,230.2
25
VeChain, VET

VeChain (VET)

1.18%$0.0036630.00000108$203,788,066.4$6,000,951.9
26
USD Coin, USDC

USD Coin (USDC)

0.67%$1.010.00029824$202,911,567.2$26,995,876.5
27
Bitcoin Gold, BTG

Bitcoin Gold (BTG)

-0.15%$11.50.00338019$200,498,918.0$193,113,270.4
28
OKB, OKB

OKB (OKB)

1.20%$0.6647430.00019607$199,227,827.8$7,338,069.4
29
Waves, WAVES

Waves (WAVES)

10.91%$1.860.00054916$186,820,953.3$21,462,314.9
30
0x, ZRX

0x (ZRX)

0.57%$0.2987430.00008811$174,355,270.4$10,539,612.9
31
OmiseGO, OMG

OmiseGO (OMG)

-2.74%$1.220.00035863$170,453,279.2$30,474,869.3
32
Basic Attention Token, BAT

Basic Attention Token (BAT)

-1.73%$0.1353200.00003991$164,849,917.8$7,344,601.4
33
Paxos Standard Token, PAX

Paxos Standard Token (PAX)

0.14%$1.000.00029581$159,844,280.2$52,460,429.5
34
Lisk, LSK

Lisk (LSK)

0.85%$1.170.00034492$149,920,385.6$2,503,890.0
35
Qtum, QTUM

Qtum (QTUM)

0.92%$1.630.00048104$131,074,714.6$70,251,524.1
36
Decred, DCR

Decred (DCR)

2.28%$14.60.00430769$131,057,584.2$632,316.0
37
ZB, ZB

ZB (ZB)

1.38%$0.1172830.00003459$120,885,243.8$56,334,705.3
38
Zilliqa, ZIL

Zilliqa (ZIL)

2.30%$0.0136500.00000403$109,848,990.4$6,350,199.7
39
Nano, NANO

Nano (NANO)

0.75%$0.8136340.00023997$108,870,528.9$795,901.2
40
Bitcoin Diamond, BCD

Bitcoin Diamond (BCD)

0.67%$0.7013630.00020686$107,840,706.0$988,436.7
41
Bytecoin, BCN

Bytecoin (BCN)

3.18%$0.0005700.00000017$104,399,070.2$112,920.9
42
BitShares, BTS

BitShares (BTS)

2.65%$0.0368620.00001087$98,907,113.5$4,890,607.4
43
ICON, ICX

ICON (ICX)

1.51%$0.2012210.00005935$95,217,280.0$5,002,271.8
44
DigiByte, DGB

DigiByte (DGB)

-3.66%$0.0081590.00000241$91,447,230.6$1,689,271.4
45
Siacoin, SC

Siacoin (SC)

1.88%$0.0023690.00000070$90,588,385.3$891,802.2
46
Verge, XVG

Verge (XVG)

3.52%$0.0057590.00000170$88,937,008.8$1,061,522.4
47
Aeternity, AE

Aeternity (AE)

1.14%$0.3766860.00011110$85,768,004.8$13,602,429.9
48
Pundi X, NPXS

Pundi X (NPXS)

4.40%$0.0005350.00000016$81,104,806.9$868,863.9
49
Chainlink, LINK

Chainlink (LINK)

-0.43%$0.2178120.00006424$79,373,616.3$2,087,431.0
50
Holo, HOT

Holo (HOT)

1.29%$0.0004350.00000013$77,243,135.4$731,479.3
51
Factom, FCT

Factom (FCT)

-11.85%$7.970.00235102$73,074,088.2$1,344,967.3
52
Augur, REP

Augur (REP)

1.67%$6.490.00191297$71,717,972.7$2,865,386.5
53
QASH, QASH

QASH (QASH)

0.66%$0.1921660.00005668$68,106,248.1$748,370.7
54
Steem, STEEM

Steem (STEEM)

0.38%$0.2355590.00006947$67,594,078.6$379,013.0
55
QuarkChain, QKC

QuarkChain (QKC)

-0.35%$0.0416180.00001227$65,730,498.6$5,123,954.9
56
Komodo, KMD

Komodo (KMD)

7.07%$0.5779140.00017045$64,128,258.4$307,110.5
57
Stratis, STRAT

Stratis (STRAT)

2.13%$0.6423190.00018944$63,789,509.7$620,470.7
58
Decentraland, MANA

Decentraland (MANA)

0.89%$0.0518000.00001528$63,591,580.7$4,781,015.7
59
MaidSafeCoin, MAID

MaidSafeCoin (MAID)

3.23%$0.1398180.00004124$63,425,178.0$352,708.7
60
Golem, GNT

Golem (GNT)

-0.80%$0.0641570.00001892$61,613,049.6$1,708,563.4
61
Electroneum, ETN

Electroneum (ETN)

3.55%$0.0066780.00000197$57,377,923.7$331,878.3
62
Bitcoin Private, BTCP

Bitcoin Private (BTCP)

30.45%$2.720.00080124$56,436,978.1$161,331.7
63
Dai, DAI

Dai (DAI)

-1.13%$1.010.00029655$55,307,541.2$185,053.8
64
IOST, IOST

IOST (IOST)

-0.32%$0.0038240.00000113$50,539,615.6$3,812,417.7
65
Status, SNT

Status (SNT)

0.54%$0.0142560.00000420$49,794,180.4$5,782,054.0
66
Ardor, ARDR

Ardor (ARDR)

2.15%$0.0497740.00001468$49,781,507.8$285,062.8
67
Aurora, AOA

Aurora (AOA)

1.11%$0.0142040.00000419$47,585,656.5$469,432.2
68
Bankera, BNK

Bankera (BNK)

-1.90%$0.0043660.00000129$47,308,594.0$62,357.1
69
SmartCash, SMART

SmartCash (SMART)

7.61%$0.0233970.00000690$45,005,746.4$644,380.6
70
KuCoin Shares, KCS

KuCoin Shares (KCS)

4.35%$0.4850040.00014303$43,812,562.5$36,560.6
71
Huobi Token, HT

Huobi Token (HT)

1.48%$1.090.00032123$43,544,593.9$12,107,411.3
72
WAX, WAX

WAX (WAX)

-5.06%$0.0458100.00001351$43,420,664.7$2,187,620.3
73
ODEM, ODE

ODEM (ODE)

0.97%$0.1814930.00005353$43,232,394.9$370,736.8
74
Ark, ARK

Ark (ARK)

5.02%$0.3113700.00009183$43,042,513.3$180,482.0
75
Populous, PPT

Populous (PPT)

3.52%$1.160.00034277$42,960,990.3$583,683.4
76
TenX, PAY

TenX (PAY)

12.61%$0.3462360.00010212$40,117,692.0$3,361,013.6
77
Polymath, POLY

Polymath (POLY)

9.56%$0.1305320.00003850$37,462,771.1$4,328,491.2
78
Nexo, NEXO

Nexo (NEXO)

-3.65%$0.0665850.00001964$35,510,444.9$1,502,452.9
79
Metaverse ETP, ETP

Metaverse ETP (ETP)

0.49%$0.5984340.00017650$34,161,153.2$2,021,690.5
80
Wanchain, WAN

Wanchain (WAN)

1.27%$0.3201760.00009443$34,000,056.0$1,649,533.9
81
MobileGo, MGO

MobileGo (MGO)

-0.42%$0.4314530.00012725$33,201,724.4$10,592,178.7
82
Mithril, MITH

Mithril (MITH)

-1.36%$0.0714610.00002108$32,471,341.4$15,445,208.4
83
Ravencoin, RVN

Ravencoin (RVN)

2.81%$0.0132650.00000391$32,450,589.9$2,485,248.2
84
PIVX, PIVX

PIVX (PIVX)

2.87%$0.5477670.00016155$31,916,396.5$293,562.5
85
aelf, ELF

aelf (ELF)

-0.42%$0.1068000.00003150$31,894,003.4$5,624,801.9
86
ReddCoin, RDD

ReddCoin (RDD)

0.86%$0.0010690.00000032$31,087,678.9$245,309.4
87
Theta Token, THETA

Theta Token (THETA)

-2.53%$0.0437840.00001291$31,037,890.7$1,684,474.1
88
Bancor, BNT

Bancor (BNT)

0.90%$0.5099870.00015041$30,480,207.7$605,219.7
89
Zcoin, XZC

Zcoin (XZC)

-1.82%$4.730.00139491$29,883,825.8$222,127.0
90
Crypto.com, MCO

Crypto.com (MCO)

-0.43%$1.890.00055769$29,873,760.8$3,586,559.1
91
Revain, R

Revain (R)

-13.26%$0.1056550.00003116$29,829,702.9$2,887,445.7
92
Kin, KIN

Kin (KIN)

-2.15%$0.0000300$29,692,919.2$285,099.2
93
GXChain, GXS

GXChain (GXS)

1.41%$0.4944660.00014583$29,671,929.9$8,324,848.2
94
Centrality, CENNZ

Centrality (CENNZ)

-2.39%$0.0360040.00001062$29,342,159.5$37,360.7
95
Aion, AION

Aion (AION)

1.86%$0.1189550.00003508$29,099,816.1$1,272,535.0
96
HyperCash, HC

HyperCash (HC)

4.70%$0.6491630.00019146$28,479,941.4$22,769,829.3
97
Mixin, XIN

Mixin (XIN)

1.07%$64.00.01887777$28,478,358.2$10,617.1
98
Nxt, NXT

Nxt (NXT)

3.09%$0.0281280.00000830$28,112,120.5$314,954.6
99
Power Ledger, POWR

Power Ledger (POWR)

1.82%$0.0662830.00001955$27,396,490.7$775,386.1
100
ProximaX, XPX

ProximaX (XPX)

-8.02%$0.0044410.00000131$27,199,702.5$1,303,579.8
  • Track Your Crypto Portfolio
    with 1 minute setup

    • Auto sync your exchanges and wallets

    • Personalized crypto news feed

    • More than 3000 cryptocurrencies and 100 exchanges available

    • Chat with crypto teams on Coin Stats Direct

    Get StartedNO CREDIT CARD NEEDED