• Market Cap: $118,786,342,850
  • 24h Vol: $12,523,809,284
  • BTC Dominance: 52.05%

#

Name

Change (24h)

Price

Price in BTC

Market Cap

Volume (24h)

101
Particl, PART

Particl (PART)

-5.71%$3.170.00089832$29,267,739.7$244,752.8
102
Gas, GAS

Gas (GAS)

0.62%$2.110.00059655$29,228,578.7$638,743.7
103
Kin, KIN

Kin (KIN)

4.58%$0.0000300$29,174,997.7$235,508.4
104
Enjin Coin, ENJ

Enjin Coin (ENJ)

4.15%$0.0333110.00000943$28,690,620.3$1,168,241.3
105
Waltonchain, WTC

Waltonchain (WTC)

-0.40%$1.110.00031360$28,579,513.7$1,496,191.3
106
FunFair, FUN

FunFair (FUN)

2.23%$0.0046410.00000131$27,273,450.1$1,198,415.0
107
SingularityNET, AGI

SingularityNET (AGI)

2.66%$0.0460500.00001303$27,250,740.1$159,208.5
108
Ether Zero, ETZ

Ether Zero (ETZ)

2.45%$0.1345000.00003805$26,835,686.3$1,656,361.4
109
Bitcoin Private, BTCP

Bitcoin Private (BTCP)

0.60%$1.300.00036714$26,808,136.1$44,857.2
110
Horizen, ZEN

Horizen (ZEN)

2.79%$4.740.00134143$26,737,989.8$507,520.0
111
NXT, NXT

NXT (NXT)

0.17%$0.0267050.00000756$26,681,083.9$326,168.9
112
Mithril, MITH

Mithril (MITH)

1.79%$0.0523530.00001482$25,619,592.4$4,845,333.8
113
Loom Network, LOOM

Loom Network (LOOM)

2.02%$0.0436200.00001235$25,478,846.4$1,113,827.0
114
Nebulas, NAS

Nebulas (NAS)

3.06%$0.5551790.00015707$25,260,644.2$1,102,977.1
115
Digitex Futures Exchange, DGTX

Digitex Futures Exchange (DGTX)

-0.86%$0.0325220.00000921$23,773,812.1$330,901.4
116
Veritaseum, VERI

Veritaseum (VERI)

-7.02%$11.00.00311933$23,704,566.9$1,334,959.4
117
Odyssey, OCN

Odyssey (OCN)

-0.73%$0.0027800.00000079$23,640,823.8$1,522,581.5
118
Syscoin, SYS

Syscoin (SYS)

3.79%$0.0430400.00001218$23,588,246.4$750,786.1
119
Obyte, GBYTE

Obyte (GBYTE)

1.71%$34.70.00982722$23,575,534.5$28,518.6
120
Bankera, BNK

Bankera (BNK)

-2.03%$0.0021500.00000061$23,484,458.5$13,997.4
121
MIR COIN, MIR

MIR COIN (MIR)

20.25%$0.0419790.00001188$23,221,013.0$2,102,935.9
122
SmartCash, SMART

SmartCash (SMART)

-0.62%$0.0114600.00000324$23,035,421.9$158,741.5
123
TRONbet, ANTE

TRONbet (ANTE)

-5.42%$0.5499760.00015554$22,091,435.4$67,700.2
124
CyberMiles, CMT

CyberMiles (CMT)

16.10%$0.0292600.00000828$21,896,587.9$6,317,941.9
125
Nexus, NXS

Nexus (NXS)

3.84%$0.3590120.00010161$21,445,065.9$704,515.4
126
Neon Exchange, NEX

Neon Exchange (NEX)

-1.46%$0.9584340.00027113$21,365,330.8$69,723.6
127
Enigma, ENG

Enigma (ENG)

1.76%$0.2757800.00007806$21,238,563.0$492,668.3
128
Kyber Network, KNC

Kyber Network (KNC)

-0.20%$0.1340880.00003796$21,059,251.8$3,541,471.6
129
Dragonchain, DRGN

Dragonchain (DRGN)

1.70%$0.0806810.00002284$21,010,030.2$284,728.5
130
Eternal Token, XET

Eternal Token (XET)

0.31%$0.3693470.00010442$20,794,220.9$1,338.0
131
Dent, DENT

Dent (DENT)

-2.24%$0.0010530.00000030$20,130,229.7$640,186.1
132
BOScoin, BOS

BOScoin (BOS)

-0.67%$0.0437080.00001237$19,604,642.0$747,512.6
133
Hycon, HYC

Hycon (HYC)

0.59%$0.0110020.00000311$19,321,536.4$850,702.2
134
Ethos, ETHOS

Ethos (ETHOS)

0.38%$0.2074130.00005871$19,258,927.4$6,748,624.6
135
ProximaX, XPX

ProximaX (XPX)

0.11%$0.0030840.00000087$19,256,861.3$3,515,146.6
136
Centrality, CENNZ

Centrality (CENNZ)

-2.41%$0.0235080.00000665$19,211,992.1$166.9
137
Edgeless, EDG

Edgeless (EDG)

4.22%$0.1668590.00004723$19,140,078.2$161,491.7
138
MobileGo, MGO

MobileGo (MGO)

-7.24%$0.2471180.00006995$19,038,205.9$4,722,089.5
139
Endor Protocol Token, EDR

Endor Protocol Token (EDR)

-2.93%$0.0321880.00000911$18,849,542.3$2,291,897.7
140
Santiment Network Token, SAN

Santiment Network Token (SAN)

-0.66%$0.3083890.00008729$18,706,602.3$3,761.4
141
Storj, STORJ

Storj (STORJ)

-0.18%$0.1374530.00003890$18,672,148.5$546,565.4
142
Nectar Token, NEC

Nectar Token (NEC)

21.48%$0.2273740.00006438$18,578,969.5$13.2
143
Substratum, SUB

Substratum (SUB)

0.36%$0.0472740.00001338$18,114,994.2$191,014.0
144
Cindicator, CND

Cindicator (CND)

1.62%$0.0109930.00000311$18,113,260.0$237,375.6
145
OneRoot Network, RNT

OneRoot Network (RNT)

0.41%$0.0647860.00001833$17,843,734.5$680,280.6
146
Civic, CVC

Civic (CVC)

2.07%$0.0519460.00001470$17,803,985.1$559,045.5
147
Ambrosus, AMB

Ambrosus (AMB)

0.89%$0.0647600.00001833$17,556,863.4$654,669.5
148
SALT, SALT

SALT (SALT)

0.97%$0.2187410.00006192$17,552,323.3$725,958.6
149
Sirin Labs Token, SRN

Sirin Labs Token (SRN)

-1.24%$0.0338160.00000957$17,521,034.2$536,851.8
150
TokenClub, TCT

TokenClub (TCT)

3.36%$0.0324160.00000917$17,185,817.7$483,426.2
151
Request Network, REQ

Request Network (REQ)

5.77%$0.0232150.00000657$16,936,781.5$411,060.1
152
Quant, QNT

Quant (QNT)

-8.96%$1.690.00047862$16,859,218.5$1,462,344.3
153
Gifto, GTO

Gifto (GTO)

4.91%$0.0279130.00000790$16,543,576.4$7,143,969.0
154
Neblio, NEBL

Neblio (NEBL)

1.23%$1.110.00031554$16,447,655.1$102,488.8
155
TomoChain, TOMO

TomoChain (TOMO)

2.12%$0.2712060.00007676$15,944,290.0$470,436.8
156
Nuls, NULS

Nuls (NULS)

1.24%$0.3965520.00011225$15,863,926.2$5,972,134.0
157
Gemini Dollar, GUSD

Gemini Dollar (GUSD)

0.03%$0.9969000.00028216$15,856,836.5$2,472,337.1
158
LockTrip, LOC

LockTrip (LOC)

2.96%$1.030.00029036$15,345,732.2$138,708.0
159
Universa, UTNP

Universa (UTNP)

3.62%$0.0052350.00000148$15,041,891.0$10,889.2
160
Groestlcoin, GRS

Groestlcoin (GRS)

0.83%$0.2077470.00005881$14,907,475.7$225,680.0
161
Cube, AUTO

Cube (AUTO)

1.47%$0.0024410.00000069$14,901,031.2$470,307.7
162
Smartlands, SLT

Smartlands (SLT)

1.04%$2.890.00081704$14,732,475.3$865,871.6
163
GoChain, GO

GoChain (GO)

2.98%$0.0215900.00000611$14,288,471.6$682,837.6
164
Bibox Token, BIX

Bibox Token (BIX)

0.94%$0.1241760.00003515$14,209,344.3$573,092.9
165
Mainframe, MFT

Mainframe (MFT)

-2.35%$0.0028750.00000081$14,161,181.7$1,658,876.4
166
Aragon, ANT

Aragon (ANT)

1.17%$0.4343850.00012295$14,104,615.0$13,167.5
167
Republic Protocol, REN

Republic Protocol (REN)

-0.05%$0.0184460.00000522$13,877,899.0$229,138.6
168
iExec RLC, RLC

iExec RLC (RLC)

4.21%$0.1972700.00005584$13,848,757.6$187,243.1
169
THEKEY, TKY

THEKEY (TKY)

-4.13%$0.0027310.00000077$13,826,513.0$127,584.5
170
Docademic, MTC

Docademic (MTC)

-2.61%$0.0138320.00000392$13,715,771.2$99,149.7
171
Genesis Vision, GVT

Genesis Vision (GVT)

0.40%$3.460.00098036$13,698,678.2$391,345.7
172
TokenPay, TPAY

TokenPay (TPAY)

-0.66%$0.6706530.00018982$13,287,870.4$223,968.9
173
STASIS EURS, EURS

STASIS EURS (EURS)

-0.53%$1.080.00030565$13,278,841.2$125,000.1
174
Everus, EVR

Everus (EVR)

-31.92%$0.0263370.00000745$12,988,545.1$23,198.3
175
Storm, STORM

Storm (STORM)

-1.09%$0.0028400.00000080$12,823,386.5$725,543.3
176
Noah Coin, NOAH

Noah Coin (NOAH)

4.51%$0.0002030.00000006$12,732,154.5$111,610.4
177
EmerCoin, EMC

EmerCoin (EMC)

2.02%$0.2931280.00008297$12,693,849.6$33,909.9
178
Gnosis, GNO

Gnosis (GNO)

0.28%$11.40.00323605$12,634,562.0$52,123.5
179
Energi, NRG

Energi (NRG)

10.35%$1.040.00029416$12,586,117.9$161,476.6
180
Peercoin, PPC

Peercoin (PPC)

13.01%$0.4981260.00014099$12,541,304.8$166,546.1
181
Bytom, BTM

Bytom (BTM)

2.33%$0.0762690.00002159$12,285,960.4$1,813,162.9
182
Streamr DATAcoin, DATA

Streamr DATAcoin (DATA)

-2.93%$0.0190880.00000540$12,174,908.5$706,559.0
183
XYO Network, XYO

XYO Network (XYO)

-3.86%$0.0024560.00000070$12,130,709.8$31,674.7
184
Po.et, POE

Po.et (POE)

2.82%$0.0053170.00000150$12,098,893.7$616,745.6
185
Bread, BRD

Bread (BRD)

2.68%$0.2013600.00005699$12,062,662.5$176,874.9
186
Skycoin, SKY

Skycoin (SKY)

1.95%$0.9981170.00028250$12,051,173.1$792,226.5
187
Infinity Economics, XIN

Infinity Economics (XIN)

2.83%$0.0013390.00000038$12,050,601.4$8,295,961.6
188
Ignis, IGNIS

Ignis (IGNIS)

-4.73%$0.0157920.00000447$12,020,203.8$115,915.9
189
ORS Group, ORS

ORS Group (ORS)

-0.07%$0.0413710.00001169$11,947,893.9$858.3
190
TrueChain, TRUE

TrueChain (TRUE)

2.28%$0.2235110.00006326$11,901,838.1$12,516,772.1
191
BLOCKv, VEE

BLOCKv (VEE)

2.43%$0.0050800.00000144$11,861,691.3$11,571.8
192
PumaPay, PMA

PumaPay (PMA)

0.36%$0.0005650.00000016$11,829,728.5$231,319.2
193
CRYPTO20, C20

CRYPTO20 (C20)

-2.28%$0.3346500.00009467$11,812,740.7$2,653.8
194
T.OS, TOSC

T.OS (TOSC)

5.70%$0.0108810.00000308$11,787,078.4$144,484.1
195
FLO, FLO

FLO (FLO)

13.45%$0.0779790.00002206$11,669,087.2$180,774.2
196
Vertcoin, VTC

Vertcoin (VTC)

2.49%$0.2422640.00006858$11,598,484.8$158,511.9
197
Pyramid, PMD

Pyramid (PMD)

0.42%$0.0880910.00002495$11,451,802.5$22,901.6
198
Safex Token, SFT

Safex Token (SFT)

0.66%$0.0053240.00000151$11,432,322.5$720.3
199
BHPCash, BHPC

BHPCash (BHPC)

3.60%$0.7058150.00019969$11,360,791.1$847,307.6
200
Dynamic Trading Rights, DTR

Dynamic Trading Rights (DTR)

-4.79%$0.0107200.00000303$11,309,841.7$6,207.4
  • Track Your Crypto Portfolio
    with 1 minute setup

    • Auto sync your exchanges and wallets

    • Personalized crypto news feed

    • More than 3000 cryptocurrencies and 100 exchanges available

    • Chat with crypto teams on Coin Stats Direct

    Get StartedNO CREDIT CARD NEEDED