Origin Token Prijs
OGN$0,07275
฿0,00000084
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07275, omhoog 0.16% in the last 24 hours, and the live market cap is $50.337.696,28. It has circulating supply of 691,930,822 OGN coins and a max supply of 1,409,664,846 OGN alongside $11M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 76.57% | $0,0727 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 29.92% | $0,0727 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 23.15% | $0,0727 | Recentelijk | |
| NaN | OGN/USDT | $2M | 17.47% | $0,0728 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 12.5% | $0,07278 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 11.21% | $0,07284 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.97% | $0,1605 | 3M geleden | |
| NaN | BitgetFutures | OGN/USDT | $654K | 6.1% | $0,0728 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $495K | 4.62% | $0,0729 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $473K | 4.42% | $0,0728 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $471K | 4.39% | $0,0728 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 3.42% | $0,1709 | 1j geleden | |
| NaN |  Btcturk | OGN/TRY | $130K | 1.21% | $0,07301 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $124K | 1.16% | $0,07286 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $124K | 1.16% | $0,07286 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $119K | 1.11% | $0,07286 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $102K | 0.95% | $0,07284 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $91K | 0.85% | $0,0727 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $90K | 0.84% | $0,07295 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $82K | 0.77% | $0,07294 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.