Cookie DAO 价格
COOKIE$0.2243
฿0.0000026
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$0.75
Jan 10, 2025
All Time Low
$0.02
Nov 24, 2024
Cookie DAO price is $0.2243, 向上 20.62% in the last 24 hours, and the live market cap is $80,083,983. It has circulating supply of 357,349,949 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $74M 24h trading volume.
Cookie DAO 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| -1799 |  Binance Futures | COOKIE/USDT | $91M | 35.39% | $0.238 | 最近 | |
| -1798 |  BitunixFutures | COOKIE/USDT | $31M | 12.07% | $0.2354 | 最近 | |
| -1797 |  Bybit | COOKIE/USDT | $30M | 11.55% | $0.2356 | 最近 | |
| -1796 | COOKIE/USDT | $21M | 8.15% | $0.2409 | 最近 | ||
| -1795 | OKEXFutures | COOKIE/USDT | $21M | 8.15% | $0.2369 | 最近 | |
| -1794 |  Mexc | COOKIE/USDT | $13M | 4.98% | $0.2386 | 最近 | |
| -1793 |  Bithumb | COOKIE/KRW | $12M | 4.7% | $0.2445 | 最近 | |
| -1792 |  Gate.io | COOKIE/USDT | $8M | 3.24% | $0.2357 | 1月 之前 | |
| -1791 |  BitMart | COOKIE/USDT | $5M | 2.14% | $0.2288 | 最近 | |
| -1790 |  BingX Futures | COOKIE/USDT | $5M | 1.96% | $0.2336 | 3月 之前 | |
| -1789 |  Bitget | COOKIE/USDT | $5M | 1.79% | $0.2385 | 最近 | |
| -1788 | BitgetFutures | COOKIE/USDT | $4M | 1.51% | $0.2367 | 最近 | |
| -1787 |  Bitunix | COOKIE/USDT | $2M | 0.91% | $0.2383 | 最近 | |
| -1786 |  KucoinFutures | COOKIE/USDT | $2M | 0.8% | $0.237 | 最近 | |
| -1785 |  LBank | COOKIE/USDT | $2M | 0.77% | $0.2362 | 最近 | |
| -1784 |  Kucoin | COOKIE/USDT | $2M | 0.76% | $0.2387 | 最近 | |
| -1783 | COOKIE/USDC | $1M | 0.48% | $0.24 | 最近 | ||
| -1782 |  Xt | COOKIE/USDT | $626K | 0.24% | $0.2384 | 最近 | |
| -1781 |  DigiFinex | COOKIE/USDT | $372K | 0.15% | $0.2374 | 最近 | |
| -1780 |  Lcx | COOKIE/EUR | $285K | 0.11% | $0.217 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。