HitBTC Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
HitBTC

HitBTC

#50
$306M$306,177,993.8
-22.65%
฿37913.27223675
-22.65%
Volume 24h$306,177,993.8$306M
Volume 7d$2,503,484,472.7$3B
Volume 30dN/A
No. Markets910
FeeN/A
LaunchedFeb 2014
TypeN/A
CountryHong Kong

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

34.130$8,072.4
2

ETH/USD

10.030$177.2
3

XRP/USD

8.260$0.301942
4

EOS/USD

6.200$2.95
5

BCH/USD

5.060$220.7
6

LTC/USD

4.950$54.9
7

ETH/BTC

3.510$177.3
8

BSV/USD

2.960$89.5
9

TRX/USD

2.730$0.015383
10

EOS/BTC

1.930$2.95
11

XRP/BTC

1.820$0.302032
12

ETC/ETH

1.750$4.51
13

ETC/USD

1.690$4.50
14

LTC/BTC

1.580$54.9
15

TRX/BTC

1.550$0.015398
16

BCH/BTC

1.310$220.9
17

BSV/BTC

0.970$89.6
18

EOS/ETH

0.870$2.95
19

ETC/BTC

0.850$4.50
20

ADA/BTC

0.460$0.039376
21

ONT/BTC

0.350$0.601786
22

NEO/BTC

0.340$7.26
23

ONT/USD

0.340$0.601912
24

TRX/ETH

0.340$0.015400
25

XMR/BTC

0.290$55.9
26

XMR/USD

0.280$55.9
27

ETH/DAI

0.270$176.7
28

NEO/USD

0.260$7.26
29

DOGE/BTC

0.250$0.002743
30

ZEC/USD

0.200$36.1
31

ZRX/USD

0.180$0.313902
32

MTL/BTC

0.180$0.318546
33

ADA/USD

0.170$0.039386
34

XLM/USD

0.170$0.065049
35

CENNZ/BTC

0.160$0.099918
36

XLM/BTC

0.150$0.065056
37

IOST/USD

0.150$0.004555
38

DASH/USD

0.140$68.9
39

XEM/USD

0.130$0.043178
40

ZEC/BTC

0.120$36.1
41

QTUM/USD

0.120$1.74
42

DGTX/BTC

0.120$0.049164
43

DASH/BTC

0.120$68.9
44

XEM/BTC

0.110$0.043075
45

ZRX/BTC

0.100$0.313870
46

QTUM/BTC

0.070$1.74
47

DOGE/USD

0.070$0.002740
48

IOTA/BTC

0.060$0.276820
49

VRA/BTC

0.060$0.000329
50

ZEC/ETH

0.050$36.1
51

DASH/ETH

0.050$69.1
52

NXT/BTC

0.050$0.013074
53

KBC/BTC

0.050$0.019108
54

BTM/BTC

0.050$0.041904
55

IOTA/USD

0.050$0.276574
56

VRA/ETH

0.050$0.000332
57

XMR/ETH

0.040$56.0
58

WAVES/BTC

0.040$0.840659
59

TKN/BTC

0.040$0.450088
60

ZIL/USD

0.040$0.005360
61

BTG/BTC

0.040$8.41
62

ETP/BTC

0.040$0.358875
63

STRAT/BTC

0.040$0.340059
64

TNT/BTC

0.040$0.071109
65

ONT/ETH

0.040$0.602296
66

ADK/BTC

0.030$3.68
67

ADA/ETH

0.030$0.039419
68

IOST/BTC

0.030$0.004555
69

BTC/USDC

0.030$8,048.7
70

MAID/BTC

0.030$0.145173
71

LSK/BTC

0.030$0.785261
72

REP/USD

0.030$8.20
73

OMG/BTC

0.030$0.796082
74

XLM/ETH

0.030$0.064996
75

OMG/USD

0.030$0.795717
76

AE/BTC

0.030$0.191955
77

SC/BTC

0.030$0.002247
78

BTM/USD

0.030$0.041992
79

TNT/USD

0.030$0.070980
80

GRIN/BTC

0.020$1.14
81

DCN/ETH

0.020$0.000037
82

EOS/DAI

0.020$2.94
83

BTG/USD

0.020$8.41
84

QTUM/ETH

0.020$1.75
85

USD/USDC

0.020$1.00
86

DOGE/ETH

0.020$0.002746
87

VET/BTC

0.020$0.003443
88

LINK/BTC

0.020$2.41
89

BTC/DAI

0.020$8,035.4
90

REP/BTC

0.020$8.19
91

MAID/ETH

0.020$0.145529
92

GRIN/USD

0.020$1.14
93

IOTA/ETH

0.020$0.277146
94

BAT/BTC

0.020$0.221672
95

NXT/USD

0.020$0.013053
96

XTZ/BTC

0.020$0.892665
97

MAID/USD

0.020$0.144536
98
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/BTC

0.020$0.160363
99
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/USD

0.020$0.160767
100
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/BTC

0.020$0.003606
101

BTC/EURS

0.010$8,048.5
102

XTZ/USD

0.010$0.890757
103

KMD/USD

0.010$0.570942
104

XEM/ETH

0.010$0.043098
105

USD/DAI

0.010$0.995900
106

DGTX/ETH

0.010$0.049237
107

ARDR/BTC

0.010$0.052281
108

BTS/BTC

0.010$0.025963
109

GRIN/ETH

0.010$1.14
110

BTC/TUSD

0.010$8,061.6
111

KMD/BTC

0.010$0.571341
112

ZRC/BTC

0.010$2.60
113

NANO/BTC

0.010$0.838640
114

PPT/BTC

0.010$0.443991
115

BNT/BTC

0.010$0.332549
116

ZRX/ETH

0.010$0.313395
117

DGTX/USD

0.010$0.049000
118

DCN/USD

0.010$0.000037
119

EURS/USD

0.010$1.11
120

EOS/EOSDT

0.010$2.96
121

XZC/BTC

0.010$4.88
122

ZIL/BTC

0.010$0.005374
123

DGB/BTC

0.010$0.008023
124

OMG/ETH

0.010$0.797667
125

BAT/USD

0.010$0.222451
126

HERO/ETH

0.010$0.032997
127

EDO/USD

0.010$0.289250
128

NXT/ETH

0.010$0.013105
129

HERO/BTC

0.010$0.033110
130

VOCO/ETH

0.010$0.000002
131

ZEN/BTC

0.010$3.37
132

BRD/BTC

0.010$0.321566
133

GNT/USD

0.010$0.048026
134

ETP/USD

0.010$0.360266
135

STEEM/BTC

0.010$0.146740
136

NEBL/BTC

0.010$0.431231
137

GNT/BTC

0.010$0.047904
138

BNT/USD

0.010$0.331895
139

USD/EOSDT

0.010$1.00
140

NEXO/BTC

0.010$0.095549
141

NCT/ETH

0.010$0.001681
142
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.010$18.5
143
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/USD

0.010$0.003622
144

REP/ETH

0.010$8.22
145

BCN/BTC

0.000$0.000375
146

CHSB/ETH

0.000$0.009596
147

EDO/BTC

0.000$0.288134
148

LINK/USD

0.000$2.43
149

LA/ETH

0.000$0.060691
150

TNT/ETH

0.000$0.070862
151

BTG/ETH

0.000$8.42
152

CENNZ/ETH

0.000$0.102197
153

XZC/USD

0.000$4.95
154

R/BTC

0.000$0.050456
155

CEL/BTC

0.000$0.057417
156

NCT/BTC

0.000$0.001669
157

PRE/BTC

0.000$0.003393
158

CRO/BTC

0.000$0.033126
159

KBC/ETH

0.000$0.018653
160

MKR/BTC

0.000$495.0
161

BITS/ETH

0.000$0.000005
162

MRS/USD

0.000$0.000005
163

RLC/BTC

0.000$0.356614
164

MRS/ETH

0.000$0.000005
165

EURS/EOSDT

0.000$1.11
166

XTZ/ETH

0.000$0.890400
167

CEL/ETH

0.000$0.057880
168

BITS/USD

0.000$0.000005
169

DAI/EOSDT

0.000$1.01
170
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/ETH

0.000$0.160463
171

CRPT/BTC

0.000$0.563169
172

LSK/USD

0.000$0.786160
173

EMC/BTC

0.000$0.077186
174

SPD/BTC

0.000$0.000155
175

PPC/USD

0.000$0.255293
176

USD/TUSD

0.000$1.00
177

MRS/BTC

0.000$0.000005
178

HBAR/BTC

0.000$0.035314
179

ETP/ETH

0.000$0.355579
180

BTM/ETH

0.000$0.042577
181

BTC/GUSD

0.000$8,031.5
182

BTC/EOSDT

0.000$8,098.1
183

CHSB/BTC

0.000$0.009932
184

VOCO/USD

0.000$0.000002
185
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.000$18.5
186

ENJ/BTC

0.000$0.057590
187

C20/BTC

0.000$0.430069
188

DAG/BTC

0.000$0.011233
189

GAS/BTC

0.000$1.36
190

LOC/BTC

0.000$0.410397
191

XRP/ETH

0.000$0.302607
192

PETH/BTC

0.000$185.2
193

LSK/ETH

0.000$0.785515
194

EVX/BTC

0.000$0.344743
195

PMA/BTC

0.000$0.000247
196

BIT/ETH

0.000$0.000192
197

PPC/BTC

0.000$0.255751
198

TV/BTC

0.000$0.165822
199

SMART/BTC

0.000$0.003053
200

MKR/ETH

0.000$489.8
201

USD/GUSD

0.000$0.997350
202

ETH/BCH

0.000$178.8
203

SUR/BTC

0.000$0.747387
204

LTC/ETH

0.000$55.0
205

LIFE/BTC

0.000$0.000022
206

ROX/ETH

0.000$0.046835
207

BTC/PAX

0.000$8,063.6
208

ORMEUS/BTC

0.000$0.019454
209

NCT/USD

0.000$0.001654
210

PRO/BTC

0.000$0.115480
211

ZEN/USD

0.000$3.40
212
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/ETH

0.000$0.003596
213

KMD/ETH

0.000$0.570984
214

TV/ETH

0.000$0.177764
215

NANO/ETH

0.000$0.837619
216

ZEN/ETH

0.000$3.37
217

MANA/BTC

0.000$0.032090
218

NGC/BTC

0.000$0.027142
219

ANT/BTC

0.000$0.800443
220

SILK/ETH

0.000$0.001774
221

PMA/ETH

0.000$0.000257
222

BCN/USD

0.000$0.000376
223

EVX/ETH

0.000$0.342695
224

NEBL/ETH

0.000$0.435370
225

BCN/ETH

0.000$0.000380
226

NANO/USD

0.000$0.838186
227

EVX/USD

0.000$0.344881
228

BTT/BTC

0.000$0.000421
229

DAY/USD

0.000$0.207481
230

SPD/ETH

0.000$0.000159
231

CDT/BTC

0.000$0.011877
232

MCO/BTC

0.000$3.50
233

CDT/ETH

0.000$0.011916
234

VOCO/BTC

0.000$0.000002
235

CPT/BTC

0.000$0.000246
236

OAX/BTC

0.000$0.070693
237

SUR/ETH

0.000$0.706174
238

NIM/BTC

0.000$0.000540
239

HBAR/USD

0.000$0.034856
240

WIZ/BTC

0.000$0.013041
241

SWM/BTC

0.000$0.063796
242

PLR/BTC

0.000$0.028943
243

PASS/BTC

0.000$0.001804
244

LRC/BTC

0.000$0.030687
245

FACE/ETH

0.000$0.001176
246

FACE/BTC

0.000$0.001172
247

PROC/BTC

0.000$0.000266
248

STAR/ETH

0.000$0.001508
249

TDS/ETH

0.000$0.003611
250

BET/ETH

0.000$0.029175
251

PAY/BTC

0.000$0.088322
252

C20/ETH

0.000$0.416714
253

BNK/BTC

0.000$0.001066
254

TDS/BTC

0.000$0.003567
255

DENT/BTC

0.000$0.000268
256

KIN/BTC

0.000$0.000007
257

HTML/BTC

0.000$0.000032
258

BITS/BTC

0.000$0.000005
259

GNT/ETH

0.000$0.048045
260

TDS/USD

0.000$0.003582
261

TEL/BTC

0.000$0.000418
262

BCI/BTC

0.000$0.035992
263

PLBT/BTC

0.000$0.808115
264

BMC/USD

0.000$0.324075
265

ETN/BTC

0.000$0.003693
266

EURS/DAI

0.000$1.11
267

DATA/BTC

0.000$0.012473
268

CRPT/USD

0.000$0.570714
269

USD/PAX

0.000$0.998934
270

XRC/BTC

0.000$5.08
271

SWT/BTC

0.000$0.145650
272

VET/ETH

0.000$0.003450
273

PAY/ETH

0.000$0.087938
274

BTX/BTC

0.000$0.209640
275

TUSD/DAI

0.000$0.994530
276

XDN/BTC

0.000$0.000444
277

POA/DAI

0.000$0.012395
278

LCC/BTC

0.000$0.007464
279

MITX/BTC

0.000$0.009009
280

EDG/BTC

0.000$0.016143
281

GAS/ETH

0.000$1.35
282

SLX/BTC

0.000$0.000248
283

TEL/ETH

0.000$0.000429
284

XMR/EOS

0.000$59.7
285

SUB/BTC

0.000$0.006549
286

EDG/ETH

0.000$0.015885
287

KIN/ETH

0.000$0.000007
288

FYP/BTC

0.000$0.029228
289

GVT/ETH

0.000$0.967976
290
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/ETH

0.000$18.6
291

APPC/BTC

0.000$0.033416
292

ETH/GUSD

0.000$178.2
293

DGB/USD

0.000$0.008089
294

ETH/EURS

0.000$175.3
295

PAT/BTC

0.000$0.000207
296

EURS/TUSD

0.000$1.11
297

CMCT/USD

0.000$0.000718
298

SALT/BTC

0.000$0.084583
299

DCR/BTC

0.000$14.6
300

DIM/BTC

0.000$0.000065
301

GBX/BTC

0.000$0.030509
302

RFR/BTC

0.000$0.000821
303

NEO/ETH

0.000$7.19
304

HTML/ETH

0.000$0.000032
305

ABYSS/ETH

0.000$0.009402
306

AEON/BTC

0.000$0.178969
307

PAT/USD

0.000$0.000204
308

ART/BTC

0.000$0.037795
309

DBIX/BTC

0.000$0.109907
310

LINK/ETH

0.000$2.42
311

UTT/USD

0.000$0.339999
312

HGT/BTC

0.000$0.000606
313

DGB/ETH

0.000$0.008095
314

KICK/BTC

0.000$0.000358
315

BCPT/BTC

0.000$0.029652
316

DGD/BTC

0.000$13.4
317

BMC/BTC

0.000$0.323036
318

STORM/BTC

0.000$0.001238
319

ABYSS/BTC

0.000$0.009546
320

CPAY/ETH

0.000$0.018514
321

HT/BTC

0.000$3.49
322

VIB/BTC

0.000$0.023171
323

ETH/TUSD

0.000$176.9
324

BCPT/USD

0.000$0.030466
325

BCH/ETH

0.000$220.3
326

IPL/BTC

0.000$0.001558
327

GAS/USD

0.000$1.37
328

GBX/ETH

0.000$0.031708
329

ETN/USD

0.000$0.003799
330

DENT/USD

0.000$0.000260
331

CLO/BTC

0.000$0.000834
332

STQ/BTC

0.000$0.000025
333

DAPP/BTC

0.000$0.014359
334

BMH/BTC

0.000$0.000438
335

SMART/ETH

0.000$0.003074
336

SMART/USD

0.000$0.003038
337

BAT/ETH

0.000$0.223917
338

TIX/ETH

0.000$0.002313
339

GNO/BTC

0.000$14.1
340

EOS/GUSD

0.000$2.94
341

EDG/USD

0.000$0.015561
342

ATOM/BTC

0.000$2.92
343

DIM/USD

0.000$0.000062
344

ETN/ETH

0.000$0.003759
345

MKR/USD

0.000$478.1
346

WIZ/ETH

0.000$0.013424
347

OAX/USD

0.000$0.072127
348

DAG/ETH

0.000$0.010952
349

ARN/BTC

0.000$0.178557
350

PRO/ETH

0.000$0.115789
351

NANJ/BTC

0.000$0.000027
352

DAN/BTC

0.000$0.003387
353

LEND/BTC

0.000$0.006458
354

PAT/ETH

0.000$0.000208
355

AMB/BTC

0.000$0.034361
356

SBTC/BTC

0.000$1.23
357

FUN/BTC

0.000$0.003636
358

SNGLS/BTC

0.000$0.009953
359

MTH/BTC

0.000$0.014544
360

TUSD/USDC

0.000$0.999057
361

MYST/BTC

0.000$0.065412
362

BNK/USD

0.000$0.001018
363

SNC/BTC

0.000$0.021147
364

HAND/USD

0.000$0.000000
365

TUSD/EOSDT

0.000$1.00
366

CND/BTC

0.000$0.007503
367

GUP/BTC

0.000$0.004361
368

BETR/BTC

0.000$0.000242
369

APPC/USD

0.000$0.033466
370

STORJ/BTC

0.000$0.123781
371

ETH/USDC

0.000$177.2
372

WINGS/BTC

0.000$0.033917
373

NEXO/ETH

0.000$0.095750
374

BANCA/BTC

0.000$0.000024
375

CMCT/BTC

0.000$0.000767
376

BETR/ETH

0.000$0.000270
377

ENJ/ETH

0.000$0.057126
378

YOYOW/BTC

0.000$0.013331
379

STORJ/ETH

0.000$0.125945
380

CLN/ETH

0.000$0.018889
381

IDH/BTC

0.000$0.007083
382

NIM/ETH

0.000$0.000522
383

AMB/ETH

0.000$0.034580
384

ZPT/BTC

0.000$0.014769
385

XRP/DAI

0.000$0.297209
386

SNBL/BTC

0.000$0.000147
387

XMR/EURS

0.000$56.6
388

CND/USD

0.000$0.007520
389

DENT/ETH

0.000$0.000263
390

POWR/BTC

0.000$0.045110
391

MITH/BTC

0.000$0.012598
392

FREC/BTC

0.000$0.000097
393

RCN/BTC

0.000$0.037918
394

XUC/USD

0.000$1.10
395

TRST/BTC

0.000$0.017742
396

IHT/ETH

0.000$0.002073
397

DADI/BTC

0.000$0.052819
398

HBT/ETH

0.000$0.230627
399

REN/BTC

0.000$0.058951
400

NEXO/USD

0.000$0.095596
401

PLU/BTC

0.000$0.723403
402

SLX/USD

0.000$0.000245
403

LTC/EURS

0.000$53.7
404

HGT/ETH

0.000$0.000600
405

BMC/ETH

0.000$0.330788
406

SENT/BTC

0.000$0.001347
407

BCD/BTC

0.000$0.468379
408

ENJ/USD

0.000$0.057041
409

STQ/ETH

0.000$0.000025
410

FUN/ETH

0.000$0.003685
411

PTOY/BTC

0.000$0.006676
412

LNC/BTC

0.000$0.009670
413

DTR/BTC

0.000$0.034946
414

STU/BTC

0.000$0.000215
415

JOT/BTC

0.000$0.002586
416

VET/USD

0.000$0.003440
417

ELF/BTC

0.000$0.080997
418

TIME/ETH

0.000$1.63
419

KNC/BTC

0.000$0.186754
420

DADI/ETH

0.000$0.054447
421

XDN/USD

0.000$0.000438
422

BNK/ETH

0.000$0.001078
423

ERT/BTC

0.000$0.001534
424

IPL/ETH

0.000$0.001591
425

IXT/ETH

0.000$0.011424
426

SUB/ETH

0.000$0.006521
427

BNT/ETH

0.000$0.331545
428

ELEC/BTC

0.000$0.000566
429

SHIP/BTC

0.000$0.004950
430

PITCH/BTC

0.000$0.000353
431

MG/USD

0.000$0.090000
432

IHT/BTC

0.000$0.002017
433

TKY/BTC

0.000$0.001336
434

BOX/EOS

0.000$0.067845
435

ONE/BTC

0.000$0.005940
436

DIM/ETH

0.000$0.000081
437

TIME/BTC

0.000$1.53
438

HVN/BTC

0.000$0.003410
439

MYST/ETH

0.000$0.066947
440

GBX/USD

0.000$0.030038
441

UTK/BTC

0.000$0.022540
442

SWFTC/ETH

0.000$0.001109
443

SWM/ETH

0.000$0.063602
444

SWFTC/BTC

0.000$0.001128
445

1ST/BTC

0.000$0.088707
446

FET/BTC

0.000$0.041056
447

ARDR/USD

0.000$0.051961
448

PLU/ETH

0.000$0.688330
449

POA20/BTC

0.000$0.016296
450

LTC/TUSD

0.000$52.6
451

PBTT/BTC

0.000$0.078332
452

XAUR/BTC

0.000$0.042800
453

NEO/EURS

0.000$7.15
454

STQ/USD

0.000$0.000024
455

PMA/USD

0.000$0.000282
456

COV/BTC

0.000$0.064604
457

XUC/ETH

0.000$1.10
458

XUC/BTC

0.000$1.12
459

BOX/BTC

0.000$0.055592
460

XRP/BCH

0.000$0.302787
461

SBD/BTC

0.000$0.403856
462

CMCT/ETH

0.000$0.000761
463

PBT/BTC

0.000$1,397.2
464

STX/BTC

0.000$0.011776
465

COV/ETH

0.000$0.065253
466

SNT/BTC

0.000$0.012618
467

CCL/USD

0.000$0.000118
468

MRK/ETH

0.000$0.001980
469

MRK/BTC

0.000$0.002180
470

EOS/EURS

0.000$2.94
471

ZPT/ETH

0.000$0.013575
472

VIBE/BTC

0.000$0.019889
473

DNT/BTC

0.000$0.007106
474

ARN/ETH

0.000$0.180116
475

KIND/BTC

0.000$0.001050
476

MTH/ETH

0.000$0.014647
477

DATA/ETH

0.000$0.012636
478

DIT/ETH

0.000$0.002219
479

BOX/ETH

0.000$0.056029
480

DATX/BTC

0.000$0.000493
481

POA20/USD

0.000$0.016000
482

PPT/ETH

0.000$0.438013
483

SWT/ETH

0.000$0.140847
484

AMM/BTC

0.000$0.002776
485

CVCOIN/BTC

0.000$0.075514
486

MAN/BTC

0.000$0.059524
487

CLO/ETH

0.000$0.000856
488

XLM/BCH

0.000$0.064287
489

KNC/ETH

0.000$0.177531
490

WTC/BTC

0.000$0.714601
491

LUN/BTC

0.000$0.904940
492

HT/USD

0.000$3.45
493

XMC/BTC

0.000$0.500681
494

PLA/BTC

0.000$0.000827
495

CVC/USD

0.000$0.036000
496

DRPU/BTC

0.000$0.145440
497

LOOM/BTC

0.000$0.023419
498

ADX/BTC

0.000$0.072599
499

BERRY/ETH

0.000$0.000320
500

DOV/BTC

0.000$0.000550
501

CVT/BTC

0.000$0.003334
502

RCN/ETH

0.000$0.037722
503

LTC/BCH

0.000$55.1
504

XMC/USD

0.000$0.410020
505

TV/USD

0.000$0.160003
506

BRD/ETH

0.000$0.322966
507

DRG/BTC

0.000$0.054752
508

NGC/ETH

0.000$0.027030
509

BLZ/BTC

0.000$0.026155
510

HTML/USD

0.000$0.000033
511

MTL/ETH

0.000$0.312318
512

KNC/USD

0.000$0.182928
513

LEND/ETH

0.000$0.006403
514

KIND/ETH

0.000$0.000976
515

BTCB/BTC

0.000$14,605.0
516

TRX/EOS

0.000$0.015260
517

SUR/USD

0.000$0.990000
518

STX/ETH

0.000$0.012419
519

XZC/ETH

0.000$4.85
520

QNTU/BTC

0.000$0.000086
521

HAND/ETH

0.000$0.000000
522

DATA/USD

0.000$0.012534
523

NPLC/BTC

0.000$0.000546
524

MCO/ETH

0.000$3.52
525

SBD/USD

0.000$0.398087
526

ZAP/BTC

0.000$0.002279
527

XDN/ETH

0.000$0.000462
528

NJBC/BTC

0.000$0.000147
529

BET/BTC

0.000$0.029879
530

ACT/BTC

0.000$0.008152
531

SIG/BTC

0.000$0.000670
532

DIT/BTC

0.000$0.001615
533

IXT/BTC

0.000$0.011076
534

B2G/USD

0.000$2.13
535

B2G/BTC

0.000$2.34
536

PAXG/USD

0.000$1,384.5
537

BERRY/BTC

0.000$0.000338
538

PKT/ETH

0.000$0.019800
539

HVN/ETH

0.000$0.003426
540

DGB/TUSD

0.000$0.008018
541

HMQ/BTC

0.000$0.005814
542

WIKI/BTC

0.000$0.557209
543

ZAP/USD

0.000$0.002200
544

ELEC/ETH

0.000$0.000503
545

TRAD/BTC

0.000$0.000873
546

OAX/ETH

0.000$0.071251
547

GET/BTC

0.000$0.003593
548

ENGT/BTC

0.000$0.000065
549

XCON/BTC

0.000$0.005863
550

PRE/ETH

0.000$0.003364
551

SCL/BTC

0.000$0.004438
552

CLN/BTC

0.000$0.018664
553

QNTU/ETH

0.000$0.000083
554

POA/BTC

0.000$0.019058
555

TDP/BTC

0.000$0.003553
556

SPC/USD

0.000$0.002350
557

SPC/BTC

0.000$0.002283
558

SRN/USD

0.000$0.008126
559

NGC/USD

0.000$0.027263
560

SPC/ETH

0.000$0.002296
561

SNC/USD

0.000$0.021093
562

UTT/BTC

0.000$0.323981
563

BTT/USD

0.000$0.000422
564

MCO/USD

0.000$3.56
565

MANA/ETH

0.000$0.031795
566

PHB/BTC

0.000$0.004603
567

SNC/ETH

0.000$0.021137
568

CCL/ETH

0.000$0.000146
569

WBTC/ETH

0.000$8,449.0
570

BQX/BTC

0.000$0.052491
571

APPC/ETH

0.000$0.033603
572

PBT/ETH

0.000$1,405.5
573

ELEC/USD

0.000$0.000483
574

DTR/ETH

0.000$0.036839
575

BCD/USD

0.000$0.455215
576

SUB/USD

0.000$0.005800
577

FREC/ETH

0.000$0.000095
578

STRAT/ETH

0.000$0.341452
579

NAVI/BTC

0.000$0.000286
580

CND/ETH

0.000$0.007480
581

NMR/BTC

0.000$4.83
582

IPL/USD

0.000$0.001410
583

DCR/USD

0.000$14.5
584

ATOM/USD

0.000$2.89
585

WIZ/USD

0.000$0.012800
586

SALT/ETH

0.000$0.082112
587

FLP/BTC

0.000$0.008575
588

QKC/BTC

0.000$0.005887
589

XRP/EOS

0.000$0.299121
590

VEO/BTC

0.000$88.8
591

BKX/BTC

0.000$0.007528
592

TAU/BTC

0.000$0.006550
593

AMB/USD

0.000$0.034249
594

ETH/EOSDT

0.000$176.5
595

MAN/ETH

0.000$0.066781
596

NLC2/BTC

0.000$0.001090
597

CHAT/ETH

0.000$0.002221
598

XMR/DAI

0.000$56.8
599

YCC/BTC

0.000$0.007205
600

PHX/USD

0.000$0.006128
601

BUSD/BTC

0.000$0.976973
602

STRAT/USD

0.000$0.335136
603

HPC/BTC

0.000$0.068722
604

CDCC/BTC

0.000$0.000027
605

OPT/BTC

0.000$0.001492
606

MESH/BTC

0.000$0.000279
607

ADX/USD

0.000$0.072562
608

BOX/EURS

0.000$0.026640
609

XMC/ETH

0.000$0.491040
610

ZSC/BTC

0.000$0.000380
611

DLT/BTC

0.000$0.040014
612

IDH/ETH

0.000$0.007001
613

FDZ/BTC

0.000$0.002345
614

PLR/USD

0.000$0.030956
615

FDZ/ETH

0.000$0.002353
616

EXP/BTC

0.000$0.064297
617

SRN/BTC

0.000$0.007963
618

DATX/ETH

0.000$0.000516
619

DRG/ETH

0.000$0.058796
620

AMM/USD

0.000$0.002500
621

PXG/BTC

0.000$0.000316
622

ACAT/BTC

0.000$0.000187
623

ETH/PAX

0.000$172.8
624

BTT/ETH

0.000$0.000426
625

SCC/BTC

0.000$0.000057
626

IGNIS/BTC

0.000$0.023657
627

CLO/USD

0.000$0.000840
628

ZSC/ETH

0.000$0.000369
629

DOV/ETH

0.000$0.000539
630

CVT/ETH

0.000$0.003290
631

LOC/ETH

0.000$0.404271
632

DCT/BTC

0.000$0.029217
633

EMC/ETH

0.000$0.076616
634

MANA/USD

0.000$0.031572
635

DAY/ETH

0.000$0.208510
636

ORMEUS/ETH

0.000$0.018876
637

POA/ETH

0.000$0.017720
638

LOOM/ETH

0.000$0.022909
639

HMQ/ETH

0.000$0.005549
640

AUTO/BTC

0.000$0.000533
641

GNO/ETH

0.000$14.7
642

MG/ETH

0.000$0.091153
643

ENG/ETH

0.000$0.281856
644

SMT/ETH

0.000$0.003281
645

PIX/BTC

0.000$0.001034
646

WAXP/USD

0.000$0.028002
647

PLR/ETH

0.000$0.027685
648

ENGT/ETH

0.000$0.000044
649

PKT/BTC

0.000$0.022364
650

BCH/EURS

0.000$218.3
651

VIB/ETH

0.000$0.023395
652

BDG/BTC

0.000$0.000595
653

IGNIS/ETH

0.000$0.023654
654

AUC/BTC

0.000$0.003795
655

DAY/BTC

0.000$0.218038
656

BERRY/USD

0.000$0.000325
657

CHAT/BTC

0.000$0.002049
658

BCPT/ETH

0.000$0.029242
659

EKO/BTC

0.000$0.002260
660

NEU/BTC

0.000$0.113057
661

POA20/ETH

0.000$0.016334
662

AMM/ETH

0.000$0.002692
663

LAMB/BTC

0.000$0.033118
664

DPN/BTC

0.000$0.000420
665

DAI/USDC

0.000$1.00
666

SBD/ETH

0.000$0.423644
667

IHT/USD

0.000$0.002070
668

MNX/ETH

0.000$0.394620
669

SNT/ETH

0.000$0.012675
670

UTK/USD

0.000$0.021461
671

MLN/BTC

0.000$4.04
672

ABTC/BTC

0.000$0.121132
673

ZAP/ETH

0.000$0.002331
674

BQX/ETH

0.000$0.050474
675

MNX/BTC

0.000$0.301458
676

NEU/ETH

0.000$0.115313
677

VIB/USD

0.000$0.023251
678

UTT/ETH

0.000$0.343989
679

DICE/BTC

0.000$0.403775
680

ZPT/USD

0.000$0.015889
681

PLA/ETH

0.000$0.000923
682

PTOY/ETH

0.000$0.006855
683

LRC/ETH

0.000$0.030352
684

RVT/BTC

0.000$0.010498
685

BETR/USD

0.000$0.000356
686

MYB/ETH

0.000$0.000910
687

MITH/USD

0.000$0.012637
688

STORJ/USD

0.000$0.124615
689

EOS/BCH

0.000$2.98
690

TIV/USD

0.000$0.014842
691

RCN/USD

0.000$0.036793
692

DAV/BTC

0.000$0.000294
693

ZEC/EURS

0.000$36.4
694

ECOIN/USD

0.000$0.001600
695

UTK/ETH

0.000$0.021555
696

PETH/ETH

0.000$184.6
697

PETH/USD

0.000$181.2
698

SNT/USD

0.000$0.012607
699

WIKI/ETH

0.000$0.558752
700

ZEC/EOS

0.000$36.5
701

BCN/EOS

0.000$0.000365
702

NTK/USD

0.000$0.015000
703

DCR/ETH

0.000$14.6
704

ACAT/USD

0.000$0.000159
705

ADX/ETH

0.000$0.072481
706

BANCA/USD

0.000$0.000025
707

MESH/ETH

0.000$0.000305
708

ATOM/ETH

0.000$2.83
709

XMR/TUSD

0.000$58.1
710

SPF/BTC

0.000$0.000772
711

DRT/ETH

0.000$0.000905
712

KEY/ETH

0.000$0.001428
713

CVCOIN/ETH

0.000$0.073300
714

CVCOIN/USD

0.000$0.072000
715

MITH/ETH

0.000$0.012499
716

CDCC/USD

0.000$0.000024
717

XEM/EOS

0.000$0.043936
718

NTK/BTC

0.000$0.014714
719

DICE/ETH

0.000$0.408553
720

DRT/BTC

0.000$0.000880
721

INK/ETH

0.000$0.003438
722

INK/BTC

0.000$0.003393
723

OCN/BTC

0.000$0.000767
724

BQX/USD

0.000$0.049369
725

POA/USD

0.000$0.027999
726

PHX/BTC

0.000$0.006380
727

BANCA/ETH

0.000$0.000024
728

BTX/USD

0.000$0.230000
729

HBZ/BTC

0.000$0.000228
730

POWR/ETH

0.000$0.045040
731

HBZ/ETH

0.000$0.000223
732

DRT/USD

0.000$0.001040
733

CUTE/EOS

0.000$0.153114
734

STU/ETH

0.000$0.000245
735

NAVI/ETH

0.000$0.000291
736

DAPP/EOS

0.000$0.013274
737

SBTC/USD

0.000$1.30
738

ZEC/BCH

0.000$36.8
739

QNTU/USD

0.000$0.000098
740

SUNC/ETH

0.000$0.000011
741

EMC/USD

0.000$0.090465
742

MG/BTC

0.000$0.089727
743

POLY/BTC

0.000$0.026100
744

RFR/USD

0.000$0.000233
745

VME/ETH

0.000$0.000550
746

PXG/USD

0.000$0.000494
747

LOC/USD

0.000$0.390266
748

ECOIN/BTC

0.000$0.001286
749

STU/USD

0.000$0.000278
750

PLA/USD

0.000$0.001250
751

AMP/BTC

0.000$0.004841
752

BOS/BTC

0.000$0.033538
753

1ST/ETH

0.000$0.094636
754

XAUR/ETH

0.000$0.042279
755

SAN/ETH

0.000$0.337299
756

AVT/ETH

0.000$0.068219
757

STX/USD

0.000$0.011000
758

CDT/USD

0.000$0.008334
759

FUN/USD

0.000$0.003448
760

POE/BTC

0.000$0.002540
761

POE/ETH

0.000$0.002512
762

CSNO/BTC

0.000$0.029708
763

PIX/ETH

0.000$0.001056
764

IND/ETH

0.000$0.004754
765

ZSC/USD

0.000$0.000373
766

EDO/ETH

0.000$0.278189
767

DRPU/ETH

0.000$0.135494
768

HSR/BTC

0.000$0.113541
769

SPF/ETH

0.000$0.000740
770

SBTC/ETH

0.000$1.01
771

SWFTC/USD

0.000$0.001100
772

EKO/ETH

0.000$0.002439
773

SMT/BTC

0.000$0.003055
774

SMT/USD

0.000$0.003100
775

CHAT/USD

0.000$0.002017
776

TRAC/ETH

0.000$0.007799
777

GNX/ETH

0.000$0.010496
778

JNT/ETH

0.000$0.014193
779

NEU/USD

0.000$0.079798
780

EKO/USD

0.000$0.002373
781

FLP/ETH

0.000$0.007451
782

FLP/USD

0.000$0.006754
783

SENT/ETH

0.000$0.001419
784

SENT/USD

0.000$0.001295
785

R/ETH

0.000$0.048804
786

CHP/ETH

0.000$0.004642
787

ACT/ETH

0.000$0.009766
788

ACT/USD

0.000$0.005520
789

MTX/BTC

0.000$0.030218
790

MTX/ETH

0.000$0.030377
791

MTX/USD

0.000$0.030449
792

BDG/ETH

0.000$0.000576
793

TRUE/BTC

0.000$0.194159
794

SOC/BTC

0.000$0.004280
795

OCN/ETH

0.000$0.000726
796

MESH/USD

0.000$0.000300
797

SHIP/ETH

0.000$0.005396
798

FOTA/ETH

0.000$0.001530
799

FOTA/BTC

0.000$0.001618
800

CVT/USD

0.000$0.002983
801

DADI/USD

0.000$0.050000
802

WIKI/USD

0.000$0.420000
803

FTX/BTC

0.000$0.008943
804

FTX/ETH

0.000$0.009243
805

FREC/USD

0.000$0.000180
806

LND/ETH

0.000$0.003908
807

CSM/BTC

0.000$0.100540
808

AUC/ETH

0.000$0.003623
809

NTK/ETH

0.000$0.013842
810

MAN/USD

0.000$0.046298
811

FXT/BTC

0.000$0.001022
812

FXT/ETH

0.000$0.000958
813

PNT/BTC

0.000$0.000141
814

PNT/ETH

0.000$0.000124
815

FDZ/USD

0.000$0.001800
816

ACAT/ETH

0.000$0.000152
817

HBZ/USD

0.000$0.000322
818

MITX/ETH

0.000$0.007815
819

TIV/BTC

0.000$0.010811
820

TIV/ETH

0.000$0.011988
821

CSM/ETH

0.000$0.086911
822

CSM/USD

0.000$0.084660
823

INK/USD

0.000$0.004010
824

PITCH/ETH

0.000$0.000414
825

UUU/BTC

0.000$0.000541
826

UUU/ETH

0.000$0.000532
827

XBP/BTC

0.000$0.000699
828

SPF/USD

0.000$0.000747
829

ZRX/TUSD

0.000$0.302500
830

NEO/TUSD

0.000$6.93
831

MKR/DAI

0.000$505.0
832

NEO/DAI

0.000$7.30
833

LTC/DAI

0.000$52.2
834

DWS/BTC

0.000$0.000266
835

DWS/ETH

0.000$0.000274
836

DWS/USD

0.000$0.000261
837

REX/BTC

0.000$0.012885
838

REX/ETH

0.000$0.013852
839

REX/USD

0.000$0.015500
840

ELF/USD

0.000$0.075952
841

DASH/EURS

0.000$70.8
842

XRP/EURS

0.000$0.284434
843

ZPR/ETH

0.000$0.000303
844

MNX/USD

0.000$0.280000
845

XCLR/BTC

0.000$0.000074
846

SRN/ETH

0.000$0.007665
847

SVD/BTC

0.000$0.000186
848

SVD/ETH

0.000$0.000187
849

SVD/USD

0.000$0.000188
850

GST/BTC

0.000$0.000485
851

GST/ETH

0.000$0.000461
852

GST/USD

0.000$0.000484
853

POA20/DAI

0.000$0.013051
854

USE/BTC

0.000$0.001348
855

USE/ETH

0.000$0.001446
856

DAV/ETH

0.000$0.000290
857

ABA/BTC

0.000$0.003957
858

ABA/ETH

0.000$0.003424
859

ABA/USD

0.000$0.004000
860

LTC/EOS

0.000$52.9
861

DASH/EOS

0.000$70.6
862

NEO/EOS

0.000$6.97
863

LSK/EOS

0.000$0.796841
864

AXPR/BTC

0.000$0.003881
865

AXPR/ETH

0.000$0.004395
866

PASS/ETH

0.000$0.001748
867

NPLC/ETH

0.000$0.000506
868

EOS/PAX

0.000$2.91
869

POLY/ETH

0.000$0.025779
870

MLN/ETH

0.000$4.18
871

CRO/ETH

0.000$0.033098
872

CRO/USD

0.000$0.032069
873

SWM/USD

0.000$0.067499
874

PHX/ETH

0.000$0.006544
875

NUT/BTC

0.000$24.4
876

NUT/EOS

0.000$24.6
877

NUT/USD

0.000$24
878

CUTE/BTC

0.000$0.148678
879

CUTE/ETH

0.000$0.149773
880

CUTE/USD

0.000$0.146607
881

MG/EOS

0.000$0.093212
882

GNX/BTC

0.000$0.010446
883

ECOIN/ETH

0.000$0.001191
884

AGI/BTC

0.000$0.021070
885

QKC/ETH

0.000$0.005519
886

KEY/BTC

0.000$0.001292
887

BRDG/BTC

0.000$0.000334
888

BRDG/ETH

0.000$0.000340
889

BRDG/USD

0.000$0.000341
890

CBC/BTC

0.000$0.007268
891

CBC/ETH

0.000$0.006741
892

CBC/USD

0.000$0.006210
893

CDCC/ETH

0.000$0.000023
894

BCH/DAI

0.000$225.1
895

BCH/TUSD

0.000$220.9
896

NJBC/ETH

0.000$0.000151
897

TRX/BCH

0.000$0.015386
898

ETC/BCH

0.000$4.49
899

DASH/BCH

0.000$70.0
900

WAXP/BTC

0.000$0.026342
901

WAXP/ETH

0.000$0.025982
902

BKX/USD

0.000$0.007174
903

NPXS/BTC

0.000$0.000194
904

BUSD/USD

0.000$0.850410
905

PAXG/BTC

0.000$1,395.5
906

WIN/USD

0.000$0.000107
907

BTC/KRWB

0.000$0
908

USD/KRWB

0.000$0
909

USD/USDT20

0.000$0
910

BTC/USDT20

0.000$0