Market Cap: $209,925,568,107

BTC Dominance: 53.74%

#NameChange(24h)PricePrice in BTCMarket CapVolume (24h)
1Bitcoin, BTC Bitcoin (BTC)-0.46%$6,511.9(-0.46%)1.00000000$112,890,071,173$3,641,920,297.9
2Ethereum, ETH Ethereum (ETH)-0.99%$205.3(-0.99%)0.03149831$21,087,338,580$1,383,000,548.6
3XRP, XRP XRP (XRP)-2.11%$0.451985(-2.11%)0.00006983$18,078,332,631$266,470,622.7
4Bitcoin Cash, BCH Bitcoin Cash (BCH)-0.60%$447.6(-0.60%)0.06869076$7,796,369,547$301,041,837.8
5EOS, EOS EOS (EOS)-0.45%$5.45(-0.45%)0.00083612$4,938,016,050$390,162,073.0
6Stellar, XLM Stellar (XLM)-1.26%$0.240791(-1.26%)0.00003720$4,549,371,532$44,623,908.0
7Litecoin, LTC Litecoin (LTC)-1.64%$52.5(-1.64%)0.00811756$3,091,079,699$262,780,204.6
8Tether, USDT Tether (USDT)0.54%$0.989313(0.54%)0.00015285$2,054,231,970$2,343,180,506.3
9Cardano, ADA Cardano (ADA)-1.68%$0.075752(-1.68%)0.00001162$1,964,034,603$18,864,650.1
10Monero, XMR Monero (XMR)-0.93%$104.9(-0.93%)0.01620097$1,731,048,486$14,285,001.9
11TRON, TRX TRON (TRX)-1.90%$0.024020(-1.90%)0.00000369$1,579,299,751$84,577,288.4
12IOTA, MIOTA IOTA (MIOTA)-2.69%$0.488224(-2.69%)0.00007543$1,357,034,322$17,371,375.7
13Dash, DASH Dash (DASH)-1.94%$153.2(-1.94%)0.02366707$1,286,017,224$126,881,305.3
14Binance Coin, BNB Binance Coin (BNB)-0.84%$9.75(-0.84%)0.00150581$1,274,765,913$26,063,613.7
15NEO, NEO NEO (NEO)-1.54%$16.5(-1.54%)0.00253881$1,075,432,873$158,082,034.2
16Ethereum Classic, ETC Ethereum Classic (ETC)3.50%$10.1(3.50%)0.00154319$1,060,634,246$180,879,116.4
17NEM, XEM NEM (XEM)1.07%$0.098344(1.07%)0.00001519$885,095,986$10,951,216.0
18Tezos, XTZ Tezos (XTZ)2.92%$1.37(2.92%)0.00021115$830,210,284$1,995,132.1
19VeChain, VET VeChain (VET)-3.15%$0.011260(-3.15%)0.00000173$624,443,340$12,784,311.4
20Zcash, ZEC Zcash (ZEC)-2.58%$122.6(-2.58%)0.01893846$621,261,840$89,517,197.1
21Dogecoin, DOGE Dogecoin (DOGE)-3.06%$0.004436(-3.06%)0.00000069$517,563,511$10,680,471.1
22Maker, MKR Maker (MKR)-0.05%$680.6(-0.05%)0.10516275$495,660,851$497,968.4
230x, ZRX 0x (ZRX)-0.45%$0.888910(-0.45%)0.00013640$482,697,372$13,452,239.9
24OmiseGO, OMG OmiseGO (OMG)-0.29%$3.36(-0.29%)0.00051600$471,601,018$17,893,848.1
25Bitcoin Gold, BTG Bitcoin Gold (BTG)-0.11%$26.3(-0.11%)0.00403160$454,568,730$2,373,392.3
26Qtum, QTUM Qtum (QTUM)1.53%$4.33(1.53%)0.00066869$385,099,086$210,135,077.7
27Ontology, ONT Ontology (ONT)-1.81%$1.81(-1.81%)0.00027807$375,146,870$16,452,973.3
28Decred, DCR Decred (DCR)1.02%$38.7(1.02%)0.00597195$335,655,630$587,408.1
29Lisk, LSK Lisk (LSK)0.80%$2.94(0.80%)0.00045459$327,847,040$6,147,535.4
30Aeternity, AE Aeternity (AE)-7.72%$1.29(-7.72%)0.00019857$299,473,260$11,168,181.5
31Bitcoin Diamond, BCD Bitcoin Diamond (BCD)2.85%$1.80(2.85%)0.00027572$276,277,464$3,457,458.2
32Basic Attention Token, BAT Basic Attention Token (BAT)12.85%$0.272970(12.85%)0.00004218$272,970,310$30,896,985.7
33Nano, NANO Nano (NANO)-3.34%$2.01(-3.34%)0.00030876$268,113,661$3,879,744.4
34BitShares, BTS BitShares (BTS)-2.92%$0.100259(-2.92%)0.00001549$267,392,081$4,258,831.1
35Zilliqa, ZIL Zilliqa (ZIL)-2.30%$0.034169(-2.30%)0.00000524$265,868,940$3,733,405.4
36ICON, ICX ICON (ICX)-2.91%$0.683043(-2.91%)0.00010553$264,632,411$15,083,549.8
37Siacoin, SC Siacoin (SC)-2.98%$0.006786(-2.98%)0.00000105$254,605,519$4,089,543.9
38DigiByte, DGB DigiByte (DGB)-2.50%$0.022994(-2.50%)0.00000355$251,912,011$2,218,887.8
39Bytecoin, BCN Bytecoin (BCN)-1.65%$0.001350(-1.65%)0.00000021$248,581,521$505,416.6
40Steem, STEEM Steem (STEEM)-1.28%$0.814987(-1.28%)0.00012506$228,893,129$790,025.5
41Bytom, BTM Bytom (BTM)-2.96%$0.218962(-2.96%)0.00003383$219,509,655$75,465,886.8
42Verge, XVG Verge (XVG)-2.69%$0.014187(-2.69%)0.00000219$215,245,778$2,328,749.8
43Pundi X, NPXS Pundi X (NPXS)8.89%$0.001673(8.89%)0.00000026$210,167,868$32,792,914.4
44Waves, WAVES Waves (WAVES)-2.65%$1.95(-2.65%)0.00030132$195,019,116$5,957,883.7
45TrueUSD, TUSD TrueUSD (TUSD)0.61%$1.02(0.61%)0.00015645$169,799,281$17,737,717.0
46Metaverse ETP, ETP Metaverse ETP (ETP)-2.31%$3.07(-2.31%)0.00047419$162,341,991$6,525,703.9
47Electroneum, ETN Electroneum (ETN)-0.93%$0.019483(-0.93%)0.00000301$159,175,619$580,510.4
48Golem, GNT Golem (GNT)-2.38%$0.159765(-2.38%)0.00002468$153,253,490$1,594,024.5
49Holo, HOT Holo (HOT)-3.85%$0.001102(-3.85%)0.00000017$146,806,402$5,052,039.5
50Augur, REP Augur (REP)-0.68%$13.1(-0.68%)0.00201655$143,567,538$1,648,879.3
51Komodo, KMD Komodo (KMD)-0.20%$1.30(-0.20%)0.00020049$143,233,664$1,014,952.5
52Stratis, STRAT Stratis (STRAT)-0.97%$1.43(-0.97%)0.00022150$142,016,598$536,319.2
53Chainlink, LINK Chainlink (LINK)0.85%$0.375548(0.85%)0.00005802$131,441,931$1,161,604.9
54Populous, PPT Populous (PPT)-2.85%$3.39(-2.85%)0.00052425$125,557,124$738,331.7
55Status, SNT Status (SNT)-1.11%$0.036014(-1.11%)0.00000553$124,987,191$1,417,305.0
56Waltonchain, WTC Waltonchain (WTC)2.31%$3.02(2.31%)0.00046654$121,218,065$16,026,607.6
57Cryptonex, CNX Cryptonex (CNX)-2.14%$2.08(-2.14%)0.00032188$115,658,099$7,481,529.9
58Ardor, ARDR Ardor (ARDR)-1.59%$0.113890(-1.59%)0.00001760$113,776,197$1,032,922.4
59Ravencoin, RVN Ravencoin (RVN)48.70%$0.053698(48.70%)0.00000824$111,537,653$134,914,101.5
60Wanchain, WAN Wanchain (WAN)-2.98%$0.981209(-2.98%)0.00015056$104,157,763$1,413,586.7
61Aion, AION Aion (AION)-2.37%$0.424844(-2.37%)0.00006519$103,154,851$3,208,920.7
62Mithril, MITH Mithril (MITH)-0.40%$0.264065(-0.40%)0.00004052$102,296,713$18,741,250.1
63IOST, IOST IOST (IOST)-1.31%$0.012114(-1.31%)0.00000186$101,754,107$3,927,152.3
64KuCoin Shares, KCS KuCoin Shares (KCS)-0.85%$1.11(-0.85%)0.00017114$100,500,583$189,905.3
65MaidSafeCoin, MAID MaidSafeCoin (MAID)3.38%$0.209459(3.38%)0.00003236$94,791,236$616,831.0
66Aurora, AOA Aurora (AOA)-0.94%$0.026191(-0.94%)0.00000402$92,774,614$659,437.4
67Crypto.com, MCO Crypto.com (MCO)27.72%$5.70(27.72%)0.00087418$89,976,780$13,972,662.8
68ETERNAL TOKEN, XET ETERNAL TOKEN (XET)-5.47%$1.46(-5.47%)0.00022478$88,535,457$438,149.3
69DigixDAO, DGD DigixDAO (DGD)-3.88%$43.9(-3.88%)0.00677591$87,710,766$449,314.2
70Loopring, LRC Loopring (LRC)-1.13%$0.111018(-1.13%)0.00001715$87,591,649$813,682.2
71Digitex Futures, DGTX Digitex Futures (DGTX)-4.27%$0.125086(-4.27%)0.00001919$87,560,329$673,556.3
72HyperCash, HC HyperCash (HC)3.32%$1.99(3.32%)0.00030575$86,736,006$1,382,534.7
73ReddCoin, RDD ReddCoin (RDD)-5.53%$0.002980(-5.53%)0.00000046$85,859,070$564,629.5
74GXChain, GXS GXChain (GXS)-4.12%$1.37(-4.12%)0.00021242$82,489,680$1,562,593.0
75aelf, ELF aelf (ELF)-2.90%$0.329862(-2.90%)0.00005097$82,465,563$5,688,262.7
76CyberMiles, CMT CyberMiles (CMT)-6.36%$0.106736(-6.36%)0.00001638$81,610,550$3,428,205.7
77Huobi Token, HT Huobi Token (HT)-0.48%$1.62(-0.48%)0.00024885$81,087,542$6,185,598.0
78Ark, ARK Ark (ARK)-6.56%$0.750089(-6.56%)0.00011589$79,413,874$622,445.9
79Veritaseum, VERI Veritaseum (VERI)25.83%$38.7(25.83%)0.00598379$78,876,423$841,520.5
80Nexo, NEXO Nexo (NEXO)10.29%$0.138264(10.29%)0.00002122$77,427,724$2,968,019.5
81QASH, QASH QASH (QASH)0.25%$0.219092(0.25%)0.00003385$76,682,112$603,419.6
82Loom Network, LOOM Loom Network (LOOM)-0.70%$0.126523(-0.70%)0.00001941$76,041,410$3,933,843.4
83Dentacoin, DCN Dentacoin (DCN)-3.89%$0.000231(-3.89%)0.00000004$75,161,682$33,921.2
84Decentraland, MANA Decentraland (MANA)-1.19%$0.071568(-1.19%)0.00001098$75,156,891$3,300,680.0
85WAX, WAX WAX (WAX)10.26%$0.079810(10.26%)0.00001233$74,606,140$1,323,343.3
86Bancor, BNT Bancor (BNT)-1.69%$1.28(-1.69%)0.00019815$74,433,686$2,591,165.2
87FunFair, FUN FunFair (FUN)-3.58%$0.014259(-3.58%)0.00000220$73,857,714$535,322.8
88PIVX, PIVX PIVX (PIVX)-0.19%$1.30(-0.19%)0.00020093$73,840,691$649,892.2
89Nebulas, NAS Nebulas (NAS)-3.34%$1.62(-3.34%)0.00025004$73,634,683$4,572,371.8
90MonaCoin, MONA MonaCoin (MONA)-0.65%$1.15(-0.65%)0.00017840$72,898,837$335,396.6
91MOAC, MOAC MOAC (MOAC)-0.23%$1.15(-0.23%)0.00017797$71,947,467$83,767.3
92Dropil, DROP Dropil (DROP)-0.17%$0.003102(-0.17%)0.00000048$69,673,917$218,794.8
93Ino Coin, INO Ino Coin (INO)-0.43%$0.347239(-0.43%)0.00005338$69,447,809.6$418,085.7
94Polymath, POLY Polymath (POLY)3.14%$0.240630(3.14%)0.00003692$68,631,739$5,306,023.5
95Power Ledger, POWR Power Ledger (POWR)-3.97%$0.176138(-3.97%)0.00002703$68,268,542$4,632,395.1
96Horizen, ZEN Horizen (ZEN)-3.26%$13.6(-3.26%)0.00210405$67,929,303$376,374.7
97Elastos, ELA Elastos (ELA)-4.00%$8.77(-4.00%)0.00134605$67,739,901$2,291,873.8
98SALT, SALT SALT (SALT)3.77%$0.790759(3.77%)0.00012218$65,585,448$6,312,454.1
99Dai, DAI Dai (DAI)-0.47%$1.02(-0.47%)0.00015760$64,340,946$5,528,749.2
100Genesis Vision, GVT Genesis Vision (GVT)2.90%$14.2(2.90%)0.00219928$62,874,676$2,875,876.7