Market Cap: $209,575,551,185

BTC Dominance: 53.6%

#NameChange(24h)PricePrice in BTCMarket CapVolume (24h)
1Bitcoin, BTC Bitcoin (BTC)-0.27%$6,479.1(-0.27%)1.00000000$112,328,816,502$3,685,898,777.0
2Ethereum, ETH Ethereum (ETH)-0.44%$204.4(-0.44%)0.03155616$20,997,498,594$1,237,916,975.9
3XRP, XRP XRP (XRP)-0.92%$0.452484(-0.92%)0.00006986$18,098,296,199$240,123,122.3
4Bitcoin Cash, BCH Bitcoin Cash (BCH)-0.82%$444.6(-0.82%)0.06864859$7,743,630,843$263,731,969.9
5EOS, EOS EOS (EOS)-0.49%$5.40(-0.49%)0.00083392$4,894,441,509$341,907,172.8
6Stellar, XLM Stellar (XLM)1.40%$0.245458(1.40%)0.00003789$4,637,670,850$41,442,401.9
7Litecoin, LTC Litecoin (LTC)-0.85%$52.3(-0.85%)0.00807304$3,077,097,967$249,964,950.2
8Tether, USDT Tether (USDT)0.71%$0.986117(0.71%)0.00015226$2,047,595,312$2,077,973,927.2
9Cardano, ADA Cardano (ADA)-0.48%$0.075516(-0.48%)0.00001166$1,957,899,114$14,838,989.5
10Monero, XMR Monero (XMR)1.69%$106.6(1.69%)0.01644974$1,759,230,078$16,367,497.0
11TRON, TRX TRON (TRX)-2.24%$0.023507(-2.24%)0.00000363$1,545,556,237$79,360,808.6
12IOTA, MIOTA IOTA (MIOTA)-0.36%$0.489954(-0.36%)0.00007565$1,361,842,899$10,668,828.8
13Dash, DASH Dash (DASH)0.31%$153.9(0.31%)0.02376683$1,292,654,558$146,742,109.8
14Binance Coin, BNB Binance Coin (BNB)0.98%$9.82(0.98%)0.00151577$1,284,014,869$31,270,395.8
15NEO, NEO NEO (NEO)0.42%$16.6(0.42%)0.00256487$1,079,718,467$154,688,553.6
16Ethereum Classic, ETC Ethereum Classic (ETC)3.42%$9.97(3.42%)0.00153929$1,051,534,903$184,714,910.7
17NEM, XEM NEM (XEM)0.07%$0.100999(0.07%)0.00001560$908,992,731$6,946,185.6
18Tezos, XTZ Tezos (XTZ)5.43%$1.41(5.43%)0.00021779$856,868,923$2,989,421.5
19Zcash, ZEC Zcash (ZEC)-1.00%$123.2(-1.00%)0.01902247$624,990,334$82,225,272.0
20VeChain, VET VeChain (VET)-2.19%$0.011049(-2.19%)0.00000171$612,741,644$13,316,406.8
21Dogecoin, DOGE Dogecoin (DOGE)-3.99%$0.004307(-3.99%)0.00000066$502,433,481$10,239,547.5
22Maker, MKR Maker (MKR)-0.42%$677.3(-0.42%)0.10457962$493,226,945$303,342.1
230x, ZRX 0x (ZRX)2.12%$0.899326(2.12%)0.00013886$488,509,078$15,635,470.7
24OmiseGO, OMG OmiseGO (OMG)3.85%$3.45(3.85%)0.00053286$483,991,967$25,073,067.9
25Bitcoin Gold, BTG Bitcoin Gold (BTG)-0.05%$26.1(-0.05%)0.00403106$451,712,008$2,578,915.4
26Decred, DCR Decred (DCR)28.49%$49.5(28.49%)0.00763989$429,850,078$9,189,578.4
27Qtum, QTUM Qtum (QTUM)-6.27%$4.25(-6.27%)0.00065671$378,446,069$123,916,085.2
28Ontology, ONT Ontology (ONT)-1.09%$1.80(-1.09%)0.00027844$373,306,334$20,954,962.6
29Lisk, LSK Lisk (LSK)3.42%$2.99(3.42%)0.00046118$332,882,864$7,862,861.9
30Aeternity, AE Aeternity (AE)-0.10%$1.33(-0.10%)0.00020499$309,359,461$11,314,536.9
31Bitcoin Diamond, BCD Bitcoin Diamond (BCD)5.60%$1.82(5.60%)0.00028035$279,174,074$4,086,695.6
32Nano, NANO Nano (NANO)0.80%$2.04(0.80%)0.00031507$271,896,184$3,510,526.4
33BitShares, BTS BitShares (BTS)-1.23%$0.100213(-1.23%)0.00001547$267,288,254$2,477,929.6
34Zilliqa, ZIL Zilliqa (ZIL)-0.26%$0.034211(-0.26%)0.00000528$266,197,706$3,604,070.8
35ICON, ICX ICON (ICX)-1.19%$0.682716(-1.19%)0.00010542$264,505,468$11,774,228.7
36Basic Attention Token, BAT Basic Attention Token (BAT)-4.23%$0.262657(-4.23%)0.00004056$262,656,538$26,860,989.7
37Siacoin, SC Siacoin (SC)-1.78%$0.006777(-1.78%)0.00000105$254,359,228$3,787,122.9
38Bytecoin, BCN Bytecoin (BCN)0.75%$0.001361(0.75%)0.00000021$250,428,120$541,427.4
39DigiByte, DGB DigiByte (DGB)-3.51%$0.022655(-3.51%)0.00000350$248,255,856$2,423,622.8
40Bytom, BTM Bytom (BTM)7.93%$0.234848(7.93%)0.00003626$235,435,097$69,260,530.9
41Steem, STEEM Steem (STEEM)0.64%$0.818335(0.64%)0.00012636$229,814,419$966,190.4
42Verge, XVG Verge (XVG)-0.70%$0.014232(-0.70%)0.00000220$215,930,225$2,264,796.2
43Pundi X, NPXS Pundi X (NPXS)-1.15%$0.001655(-1.15%)0.00000026$207,971,665$24,728,321.9
44Waves, WAVES Waves (WAVES)-0.99%$1.95(-0.99%)0.00030045$194,581,278$6,587,717.6
45TrueUSD, TUSD TrueUSD (TUSD)0.40%$1.01(0.40%)0.00015661$168,821,999$18,796,715.0
46Metaverse ETP, ETP Metaverse ETP (ETP)-0.71%$3.07(-0.71%)0.00047435$162,515,482$6,676,869.0
47Golem, GNT Golem (GNT)2.62%$0.165545(2.62%)0.00002556$158,797,591$1,489,999.7
48Chainlink, LINK Chainlink (LINK)23.09%$0.445865(23.09%)0.00006884$156,052,827$6,873,209.0
49Holo, HOT Holo (HOT)0.28%$0.001119(0.28%)0.00000017$149,086,537$4,006,714.9
50Stratis, STRAT Stratis (STRAT)5.69%$1.49(5.69%)0.00023078$148,060,660$2,087,080.4
51Electroneum, ETN Electroneum (ETN)-7.09%$0.018054(-7.09%)0.00000279$147,585,415$1,259,239.1
52Augur, REP Augur (REP)1.26%$13.2(1.26%)0.00204387$145,605,417$1,280,748.9
53Komodo, KMD Komodo (KMD)4.63%$1.31(4.63%)0.00020186$144,310,574$1,266,510.6
54Status, SNT Status (SNT)1.07%$0.036298(1.07%)0.00000560$125,970,095$1,527,454.6
55Populous, PPT Populous (PPT)1.14%$3.39(1.14%)0.00052417$125,617,928$684,175.5
56Waltonchain, WTC Waltonchain (WTC)3.26%$3.01(3.26%)0.00046528$120,967,715$17,003,385.9
57Cryptonex, CNX Cryptonex (CNX)-1.51%$2.09(-1.51%)0.00032216$115,832,071$7,230,666.1
58Ardor, ARDR Ardor (ARDR)-1.14%$0.112759(-1.14%)0.00001741$112,646,418$655,771.3
59Ravencoin, RVN Ravencoin (RVN)-2.51%$0.052799(-2.51%)0.00000815$109,916,414$171,144,619.1
60Wanchain, WAN Wanchain (WAN)0.66%$0.993095(0.66%)0.00015334$105,419,476$1,533,441.4
61Aion, AION Aion (AION)-0.94%$0.419883(-0.94%)0.00006483$101,950,255$2,893,070.5
62IOST, IOST IOST (IOST)0.35%$0.012114(0.35%)0.00000187$101,760,638$3,822,535.5
63Mithril, MITH Mithril (MITH)-0.32%$0.262161(-0.32%)0.00004048$101,559,210$14,408,032.2
64KuCoin Shares, KCS KuCoin Shares (KCS)-0.73%$1.10(-0.73%)0.00016928$99,471,507$179,635.6
65MaidSafeCoin, MAID MaidSafeCoin (MAID)4.89%$0.208087(4.89%)0.00003212$94,170,278$782,533.5
66Aurora, AOA Aurora (AOA)0.26%$0.026458(0.26%)0.00000409$93,720,484$1,132,164.5
67Digitex Futures, DGTX Digitex Futures (DGTX)1.93%$0.127313(1.93%)0.00001966$89,119,062$712,671.2
68ReddCoin, RDD ReddCoin (RDD)0.30%$0.003077(0.30%)0.00000047$88,637,344$812,622.9
69Loopring, LRC Loopring (LRC)1.58%$0.112205(1.58%)0.00001733$88,528,047$905,911.2
70DigixDAO, DGD DigixDAO (DGD)-2.10%$43.1(-2.10%)0.00665529$86,204,456$628,967.6
71HyperCash, HC HyperCash (HC)-1.52%$1.95(-1.52%)0.00030149$84,993,613$932,873.1
72ETERNAL TOKEN, XET ETERNAL TOKEN (XET)-8.62%$1.40(-8.62%)0.00021556$84,378,577$464,771.9
73GXChain, GXS GXChain (GXS)-1.61%$1.37(-1.61%)0.00021188$82,333,621$1,393,835.2
74aelf, ELF aelf (ELF)-0.33%$0.328338(-0.33%)0.00005070$82,084,513$4,911,256.5
75CyberMiles, CMT CyberMiles (CMT)-3.59%$0.106986(-3.59%)0.00001652$81,801,223$3,758,175.1
76Huobi Token, HT Huobi Token (HT)0.54%$1.62(0.54%)0.00024967$80,847,441$6,128,647.1
77Crypto.com, MCO Crypto.com (MCO)8.11%$5.12(8.11%)0.00078991$80,797,670$26,761,099.8
78Ark, ARK Ark (ARK)1.11%$0.756932(1.11%)0.00011688$80,148,974$507,040.5
80Decentraland, MANA Decentraland (MANA)5.34%$0.075537(5.34%)0.00001166$79,325,025$3,694,778.2
81Veritaseum, VERI Veritaseum (VERI)5.34%$38.2(5.34%)0.00589790$77,793,894$861,353.8
82Loom Network, LOOM Loom Network (LOOM)0.03%$0.128073(0.03%)0.00001978$76,973,472$4,145,336.4
83QASH, QASH QASH (QASH)0.00%$0.218137(0.00%)0.00003368$76,348,123$575,260.3
84Dentacoin, DCN Dentacoin (DCN)0.66%$0.000234(0.66%)0.00000004$76,120,052$34,124.5
85WAX, WAX WAX (WAX)3.50%$0.081187(3.50%)0.00001254$75,893,495$1,699,219.2
86PIVX, PIVX PIVX (PIVX)0.70%$1.30(0.70%)0.00020106$73,936,341$599,437.3
87Nebulas, NAS Nebulas (NAS)-0.77%$1.62(-0.77%)0.00025055$73,829,465$4,828,062.2
88Bancor, BNT Bancor (BNT)-1.51%$1.27(-1.51%)0.00019587$73,627,769$2,665,962.7
89MOAC, MOAC MOAC (MOAC)0.89%$1.17(0.89%)0.00018087$73,170,376$95,003.9
90Nexo, NEXO Nexo (NEXO)-1.67%$0.130491(-1.67%)0.00002015$73,075,087$2,139,333.6
91MonaCoin, MONA MonaCoin (MONA)-0.06%$1.15(-0.06%)0.00017776$72,711,558$518,799.2
92Polymath, POLY Polymath (POLY)12.10%$0.253170(12.10%)0.00003909$72,224,735$12,466,615.5
93FunFair, FUN FunFair (FUN)-3.64%$0.013741(-3.64%)0.00000212$71,175,343$2,859,029.6
94Ino Coin, INO Ino Coin (INO)0.06%$0.347776(0.06%)0.00005372$69,555,219.9$414,500.1
95Power Ledger, POWR Power Ledger (POWR)0.47%$0.178401(0.47%)0.00002755$69,145,578$3,491,832.9
96Dropil, DROP Dropil (DROP)-0.85%$0.003064(-0.85%)0.00000047$68,981,249$240,232.4
97Horizen, ZEN Horizen (ZEN)0.75%$13.7(0.75%)0.00212075$68,575,353$437,978.1
98SALT, SALT SALT (SALT)7.43%$0.830153(7.43%)0.00012818$68,446,666$6,305,559.7
99Elastos, ELA Elastos (ELA)-1.03%$8.72(-1.03%)0.00134570$67,301,267$2,005,233.3
100Dai, DAI Dai (DAI)0.56%$1.02(0.56%)0.00015736$64,295,197$12,046,185.5
101Genesis Vision, GVT Genesis Vision (GVT)3.02%$14.5(3.02%)0.00223331$63,888,148$3,503,036.4