Origin Token Precio
OGN$0,05598
฿0,00000059
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05598, bajo un -2.17% in the last 24 hours, and the live market cap is $38.807.330,26. It has circulating supply of 693,264,341 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,23M 24h trading volume.
Mercados de Origin Token
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $2M | 71.91% | $0,0559 | Recientemente | |
| 2 |  Coinbase Pro | OGN/USD | $962K | 29.78% | $0,1605 | 5M hace | |
| 3 |  Bibox | OGN/USDT | $919K | 28.46% | $0,056 | Recientemente | |
| 4 |  Bitget Futures | OGN/USDT | $550K | 17.02% | $0,05595 | Recientemente | |
| 5 | OGN/USDT | $542K | 16.79% | $0,056 | Recientemente | ||
| 6 |  Bitunix Futures | OGN/USDT | $378K | 11.69% | $0,056 | Recientemente | |
| 7 |  Bybit | OGN/USDT | $309K | 9.56% | $0,05606 | 2m hace | |
| 8 |  Mexc | OGN/USDT | $267K | 8.26% | $0,05602 | Recientemente | |
| 9 |  Hyperliquid | OGN/USD | $159K | 4.94% | $0,056 | Recientemente | |
| 10 |  HTX | OGN/USDT | $120K | 3.7% | $0,056 | Recientemente | |
| 11 |  Xt | OGN/USDT | $109K | 3.37% | $0,056 | Recientemente | |
| 12 |  KucoinFutures | OGN/USDT | $83K | 2.57% | $0,05606 | Recientemente | |
| 13 | Bitget | OGN/USDT | $75K | 2.33% | $0,0561 | Recientemente | |
| 14 |  Coinbase Exchange | OGN/USD | $73K | 2.27% | $0,05593 | 2m hace | |
| 15 |  HitBTC | OGN/USD | $71K | 2.2% | $0,05578 | Recientemente | |
| 16 |  Fmfw | OGN/USDT | $71K | 2.2% | $0,05578 | Recientemente | |
| 17 |  Btcturk | OGN/TRY | $69K | 2.14% | $0,05613 | Recientemente | |
| 18 |  Coinbase | OGN/USD | $67K | 2.08% | $0,05599 | Recientemente | |
| 19 | Coinbase | OGN/USDC | $67K | 2.08% | $0,05598 | Recientemente | |
| 20 |  Gate.io | OGN/TRY | $60K | 1.85% | $0,0601 | 13d hace |
Descargo de responsabilidad. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.