Bitstamp

#10

$265M

-31.84%

฿0

-31.84%

Объем за 24 ч.$265M

Объем 7д-

Объем 30д-

Кол-во рынков275

Комиссия-

ЗапущенJul 2011

Тип-

СтранаLuxembourg

Веб-страница

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	Название	пара	Объем за 24 ч.	Объем (%)	Цена	Последнее обновление
1	Bitcoin	BTC/USD	$140,5M	52.99%	$87 739	Недавно
2	Ethereum	ETH/USD	$19,9M	7.5%	$2 951,03	Недавно
3	XRP	XRP/USD	$19M	7.17%	$1,861	Недавно
4	Solana	SOL/USD	$11,1M	4.17%	$123	Недавно
5	Bitcoin	BTC/EUR	$7,7M	2.89%	$87 722,54	Недавно
6	Ethereum	ETH/EUR	$2,3M	0.87%	$2 950,79	Недавно
7	Stellar	XLM/USD	$2M	0.77%	$0,212	Недавно
8	Bitcoin	BTC/USDC	$2M	0.76%	$87 764,29	Недавно
9	Litecoin	LTC/USD	$1,8M	0.68%	$75,8	Недавно
10	XRP	XRP/EUR	$1,7M	0.63%	$1,86	Недавно
11	Bitcoin	BTC/GBP	$843,6K	0.32%	$87 722,19	Недавно
12	Bitcoin	BTC/USDT	$819,4K	0.31%	$87 879	Недавно
13	Bitcoin Cash	BCH/USD	$798,6K	0.3%	$565,6	Недавно
14	Ethereum	ETH/RLUSD	$676,4K	0.26%	$2 949,57	Недавно
15	XRP	XRP/RLUSD	$639,3K	0.24%	$1,862	Недавно
16	Litecoin	LTC/EUR	$592,3K	0.22%	$75,82	Недавно
17	Ethereum	ETH/BTC	$573,7K	0.22%	$2 953,77	Недавно
18	XRP	XRP/BTC	$409,6K	0.15%	$1,864	Недавно
19	Ethereum	ETH/USDC	$261,9K	0.1%	$2 955,57	Недавно
20	Ethereum	ETH/GBP	$244K	0.09%	$2 944,78	Недавно
21	Stellar	XLM/EUR	$151K	0.06%	$0,213	Недавно
22	XRP	XRP/GBP	$105,1K	0.04%	$1,862	Недавно
23	Litecoin	LTC/BTC	$96,8K	0.04%	$75,66	Недавно
24	Ethereum	ETH/USDT	$87,2K	0.03%	$2 958,83	Недавно
25	Ethereum	ETH/USD-PERP	$0	0%	$2 951,03	Недавно
26	Bitcoin	BTC/RLUSD	$506,1K	0.19%	$87 687,69	Недавно
27	Bitcoin Cash	BCH/EUR	$86,9K	0.03%	$565,03	Недавно
28	XRP	XRP/USDC	$12,1K	0%	$1,86	Недавно
29	XRP	XRP/USDT	$1,1K	0%	$1,866	Недавно
30	Ethereum	ETH/EURC	$0	0%	$2 590,67	Недавно
31	Ethereum	ETH/EURCV	$0	0%	$3 483,37	Недавно
32	XRP	XRP/USD-PERP	$0	0%	$1,861	Недавно
33	Bitcoin	BTC/USD-PERP	$0	0%	$87 739	Недавно
34	Tether	USDT/USD	$13,5M	5.11%	$0,9993	Недавно
35	Dogecoin	DOGE/USD	$8,9M	3.36%	$0,1288	Недавно
36	USDC	USDC/EUR	$3,5M	1.33%	$0,9994	Недавно
37	USDC	USDC/USD	$3M	1.14%	$0,9998	Недавно
38	Avalanche	AVAX/USD	$2,5M	0.93%	$12,1	Недавно
39	Cardano	ADA/USD	$2,4M	0.9%	$0,3561	Недавно
40	Tether	USDT/EUR	$1,6M	0.61%	$0,9989	Недавно
41	Sui	SUI/USD	$1,6M	0.59%	$1,42	Недавно
42	Avalanche	AVAX/EUR	$1,1M	0.42%	$12,09	Недавно
43	Solana	SOL/EUR	$836,3K	0.32%	$123,01	Недавно
44	Uniswap	UNI/USD	$775,1K	0.29%	$5,818	Недавно
45	Shiba Inu	SHIB/USD	$554K	0.21%	$0,00000722	Недавно
46	Hedera	HBAR/USD	$529,2K	0.2%	$0,1095	Недавно
47	Chainlink	LINK/EUR	$492,7K	0.19%	$12,3	Недавно
48	Chainlink	LINK/USD	$477,7K	0.18%	$12,31	Недавно
49	Aave	AAVE/USD	$380,4K	0.14%	$148,46	Недавно
50	Uniswap	UNI/EUR	$202K	0.08%	$5,815	Недавно
51	Cardano	ADA/EUR	$188,8K	0.07%	$0,3565	Недавно
52	Dogecoin	DOGE/EUR	$153,5K	0.06%	$0,1288	Недавно
53	Polkadot	DOT/USD	$138,2K	0.05%	$1,73	Недавно
54	Curve DAO	CRV/USD	$95,1K	0.04%	$0,3766	Недавно
55	Artificial Superintelligence Alliance	FET/USD	$81,5K	0.03%	$0,211	Недавно
56	Compound	COMP/USD	$61,8K	0.02%	$25,34	Недавно
57	NEAR Protocol	NEAR/USD	$52,8K	0.02%	$1,457	Недавно
58	Shiba Inu	SHIB/EUR	$40,5K	0.02%	$0,000007206	Недавно
59	The Graph	GRT/USD	$36K	0.01%	$0,03618	Недавно
60	Hedera	HBAR/EUR	$33,6K	0.01%	$0,1094	Недавно
61	Artificial Superintelligence Alliance	FET/EUR	$29,8K	0.01%	$0,2088	Недавно
62	Chiliz	CHZ/USD	$25,2K	0.01%	$0,03467	Недавно
63	Sui	SUI/EUR	$14K	0.01%	$1,422	Недавно
64	Aave	AAVE/EUR	$13,5K	0.01%	$148,69	Недавно
65	Fantom	FTM/EUR	$11,5K	0%	$0,07762	Недавно
66	Curve DAO	CRV/EUR	$10,6K	0%	$0,3744	Недавно
67	Polkadot	DOT/EUR	$10,1K	0%	$1,726	Недавно
68	The Graph	GRT/EUR	$8,1K	0%	$0,03768	Недавно
69	Algorand	ALGO/USD	$7,4K	0%	$0,1115	Недавно
70	Chainlink	LINK/GBP	$4,9K	0%	$12,19	Недавно
71	Fantom	FTM/USD	$4,4K	0%	$0,07749	Недавно
72	Solana	SOL/USDC	$3,8K	0%	$122,55	Недавно
73	Flare	FLR/USD	$3,3K	0%	$0,01133	Недавно
74	Basic Attention	BAT/USD	$2,4K	0%	$0,2093	Недавно
75	Synthetix	SNX/EUR	$2,1K	0%	$0,4286	Недавно
76	Decentraland	MANA/EUR	$2K	0%	$0,1177	Недавно
77	Algorand	ALGO/EUR	$1,8K	0%	$0,1099	Недавно
78	GALA	GALA/USD	$1,8K	0%	$0,00597	Недавно
79	Basic Attention	BAT/EUR	$1,7K	0%	$0,2015	Недавно
80	The Sandbox	SAND/USD	$1,5K	0%	$0,111	Недавно
81	The Sandbox	SAND/EUR	$1,2K	0%	$0,1107	Недавно
82	Render	RNDR/USD	$1,2K	0%	$1,23	Недавно
83	0x Protocol	ZRX/USD	$881,3	0%	$0,1151	Недавно
84	NEAR Protocol	NEAR/EUR	$868,6	0%	$1,459	Недавно
85	Cartesi	CTSI/USD	$867,7	0%	$0,0322	Недавно
86	Compound	COMP/EUR	$716,6	0%	$25,36	Недавно
87	GALA	GALA/EUR	$419,5	0%	$0,006076	Недавно
88	0x Protocol	ZRX/EUR	$399,8	0%	$0,1154	Недавно
89	Axie Infinity	AXS/EUR	$322,3	0%	$0,7948	Недавно
90	Chiliz	CHZ/EUR	$294,5	0%	$0,03505	Недавно
91	Injective	INJ/USD	$212,1	0%	$4,604	Недавно
92	SKALE	SKL/USD	$171,8	0%	$0,01009	Недавно
93	Storj	STORJ/USD	$147,5	0%	$0,1105	Недавно
94	SKALE	SKL/EUR	$58,8	0%	$0,01001	Недавно
95	UMA	UMA/USD	$37,3	0%	$0,79	Недавно
96	Immutable	IMX/EUR	$11,9	0%	$0,2473	Недавно
97	Bitcoin	BTC/EURC	$0	0%	$85 963	Недавно
98	Bitcoin	BTC/EURCV	$0	0%	$107 582,12	Недавно
99	Stellar	XLM/GBP	$0	0%	$0,2316	Недавно
100	USDC	USDC/USDT	$0	0%	$1,009	Недавно
101	Maker	MKR/USD	$0	0%	$1 498,1	Недавно
102	Maker	MKR/EUR	$0	0%	$1 555,58	Недавно
103	Kyber Network Crystal	KNC/USD	$0	0%	$0,2124	Недавно
104	Kyber Network Crystal	KNC/EUR	$0	0%	$0,2236	Недавно
105	Dai	DAI/USD	$0	0%	$0,9996	Недавно
106	Aave	AAVE/BTC	$0	0%	$148,38	Недавно
107	UMA	UMA/EUR	$0	0%	$0,6829	Недавно
108	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$2 922,24	Недавно
109	yearn.finance	YFI/USD	$0	0%	$2 882,25	Недавно
110	yearn.finance	YFI/EUR	$0	0%	$3 361,45	Недавно
111	Synthetix	SNX/USD	$0	0%	$0,545	Недавно
112	Audius	AUDIO/USD	$0	0%	$0,02373	Недавно
113	Audius	AUDIO/EUR	$0	0%	$0,02594	Недавно
114	Sushi	SUSHI/USD	$0	0%	$0,2927	Недавно
115	Sushi	SUSHI/EUR	$0	0%	$0,3356	Недавно
116	Enjin Coin	ENJ/USD	$0	0%	$0,0317	Недавно
117	Enjin Coin	ENJ/EUR	$0	0%	$0,03182	Недавно
118	Storj	STORJ/EUR	$0	0%	$0,1047	Недавно
119	Axie Infinity	AXS/USD	$0	0%	$0,798	Недавно
120	Perpetual Protocol	PERP/USD	$0	0%	$0,11	Недавно
121	Perpetual Protocol	PERP/EUR	$0	0%	$0,1648	Недавно
122	Amp	AMP/USD	$0	0%	$0,00191	Недавно
123	Amp	AMP/EUR	$0	0%	$0,001531	Недавно
124	Wrapped Bitcoin	WBTC/BTC	$0	0%	$87 972,19	Недавно
125	Immutable	IMX/USD	$0	0%	$0,3	Недавно
126	Cartesi	CTSI/EUR	$0	0%	$0,0325	Недавно
127	Injective	INJ/EUR	$0	0%	$4,775	Недавно
128	Render	RNDR/EUR	$0	0%	$1,283	Недавно
129	1INCH	1INCH/USD	$0	0%	$0,16	Недавно
130	1INCH	1INCH/EUR	$0	0%	$0,1531	Недавно
131	Ethereum Name Service	ENS/USD	$0	0%	$8,27	Недавно
132	Ethereum Name Service	ENS/EUR	$0	0%	$10,6	Недавно
133	Loopring	LRC/USD	$0	0%	$0,0561	Недавно
134	Loopring	LRC/EUR	$0	0%	$0,05522	Недавно
135	Decentraland	MANA/USD	$0	0%	$0,12	Недавно
136	ApeCoin	APE/USD	$0	0%	$0,19	Недавно
137	ApeCoin	APE/EUR	$0	0%	$0,1884	Недавно
138	Solana	SOL/USD-PERP	$0	0%	$123	Недавно
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0,1288	Недавно
140	Flare	FLR/EUR	$0	0%	$0,01148	Недавно
141	Sui	SUI/USD-PERP	$0	0%	$1,42	Недавно
142	Ripple USD	RLUSD/USDT	$993,2K	0.37%	$1	Недавно
143	Pudgy Penguins	PENGU/USD	$960,8K	0.36%	$0,009185	Недавно
144	Ondo	ONDO/USD	$694,3K	0.26%	$0,3785	Недавно
145	Pepe	PEPE/USD	$627,4K	0.24%	$0,00000399	Недавно
146	Official Trump	TRUMP/USD	$513,6K	0.19%	$4,95	Недавно
147	Plasma	XPL/USD	$446,5K	0.17%	$0,1318	Недавно
148	Arbitrum	ARB/USD	$358,7K	0.14%	$0,1878	Недавно
149	Popcat	POPCAT/USD	$336,3K	0.13%	$0,0795	Недавно
150	Bonk	BONK/USD	$281,5K	0.11%	$0,0000079	Недавно
151	dogwifhat	WIF/USD	$252,1K	0.1%	$0,324	Недавно
152	Moo Deng	MOODENG/USD	$182,7K	0.07%	$0,07141	Недавно
153	Toncoin	TON/USD	$167,9K	0.06%	$1,489	Недавно
154	cat in a dogs world	MEW/USD	$121,2K	0.05%	$0,0008512	Недавно
155	Ondo	ONDO/EUR	$113,3K	0.04%	$0,3763	Недавно
156	Sei	SEI/USD	$100,4K	0.04%	$0,1105	Недавно
157	Optimism	OP/USD	$89,3K	0.03%	$0,2654	Недавно
158	Hyperliquid	HYPE/USD	$78,5K	0.03%	$24,83	Недавно
159	XDC Network	XDC/USD	$78,5K	0.03%	$0,04948	Недавно
160	Ripple USD	RLUSD/EUR	$46,1K	0.02%	$0,9991	Недавно
161	Peanut the Squirrel	PNUT/USD	$34,2K	0.01%	$0,07151	Недавно
162	Pepe	PEPE/EUR	$31,9K	0.01%	$0,00000398	Недавно
163	Fartcoin	FARTCOIN/USD	$29,1K	0.01%	$0,2856	Недавно
164	Jupiter	JUP/USD	$25,4K	0.01%	$0,196	Недавно
165	Covalent X Token	CXT/USD	$22,7K	0.01%	$0,01418	Недавно
166	OriginTrail	TRAC/EUR	$20,5K	0.01%	$0,4166	Недавно
167	POL (ex-MATIC)	POL/USD	$19,5K	0.01%	$0,1055	Недавно
168	dogwifhat	WIF/EUR	$16K	0.01%	$0,3214	Недавно
169	Avantis	AVNT/USD	$13,2K	0%	$0,3542	Недавно
170	Ethena	ENA/USD	$11K	0%	$0,2009	Недавно
171	OriginTrail	TRAC/USD	$10,1K	0%	$0,4136	Недавно
172	Pyth Network	PYTH/USD	$9,6K	0%	$0,058	Недавно
173	Covalent X Token	CXT/EUR	$9,4K	0%	$0,01943	Недавно
174	Wecan	WECAN/EUR	$9K	0%	$0,002143	Недавно
175	FLOKI	FLOKI/USD	$9K	0%	$0,00004044	Недавно
176	Avantis	AVNT/EUR	$7,3K	0%	$0,3406	Недавно
177	Virtuals Protocol	VIRTUAL/USD	$6,4K	0%	$0,683	Недавно
178	Lido DAO	LDO/USD	$5,3K	0%	$0,5319	Недавно
179	World Liberty Financial	WLFI/USD	$4,5K	0%	$0,1321	Недавно
180	Popcat	POPCAT/EUR	$4,5K	0%	$0,07771	Недавно
181	Wecan	WECAN/USD	$4,3K	0%	$0,00218	Недавно
182	Pudgy Penguins	PENGU/EUR	$4,1K	0%	$0,008958	Недавно
183	Toncoin	TON/EUR	$4K	0%	$1,496	Недавно
184	Virtuals Protocol	VIRTUAL/EUR	$3,8K	0%	$0,6914	Недавно
185	Jupiter	JUP/EUR	$2,8K	0%	$0,1931	Недавно
186	Casper Network	CSPR/USD	$2,7K	0%	$0,00476	Недавно
187	XDC Network	XDC/EUR	$2,2K	0%	$0,04955	Недавно
188	Official Trump	TRUMP/EUR	$1,5K	0%	$4,91	Недавно
189	Plasma	XPL/EUR	$1,4K	0%	$0,1264	Недавно
190	Onyxcoin	XCN/USD	$1,4K	0%	$0,004617	Недавно
191	Wen	WEN/USD	$1,4K	0%	$0,0000065	Недавно
192	Internet Computer	ICP/EUR	$1,1K	0%	$2,964	Недавно
193	Arbitrum	ARB/EUR	$1K	0%	$0,1869	Недавно
194	Optimism	OP/EUR	$985	0%	$0,2633	Недавно
195	Ripple USD	RLUSD/USD	$967,7	0%	$0,9998	Недавно
196	Bonk	BONK/EUR	$896,7	0%	$0,000007889	Недавно
197	Lido DAO	LDO/EUR	$810,2	0%	$0,5336	Недавно
198	BNB	BNB/USD	$793,7	0%	$842,52	Недавно
199	BNB	BNB/EUR	$680,7	0%	$840,38	Недавно
200	LimeWire	LMWR/USD	$677,1	0%	$0,0295	Недавно
201	Ethereum Classic	ETC/USD	$579,4	0%	$11,92	Недавно
202	Aster	ASTER/USD	$566,5	0%	$0,6938	Недавно
203	Casper Network	CSPR/EUR	$437,9	0%	$0,004675	Недавно
204	Wen	WEN/EUR	$325,2	0%	$0,000006971	Недавно
205	POL (ex-MATIC)	POL/EUR	$284,4	0%	$0,1063	Недавно
206	Melania Meme	MELANIA/USD	$212,5	0%	$0,113	Недавно
207	Zora	ZORA/EUR	$185,6	0%	$0,0393	Недавно
208	Maple Finance	SYRUP/USD	$151,5	0%	$0,31	Недавно
209	Internet Computer	ICP/USD	$134,5	0%	$3,011	Недавно
210	Sei	SEI/EUR	$118,6	0%	$0,1069	Недавно
211	Cryptex Finance	CTX/USD	$98,1	0%	$0,6826	Недавно
212	Cryptex Finance	CTX/EUR	$92	0%	$0,6827	Недавно
213	WOO	WOO/USD	$71,6	0%	$0,02631	Недавно
214	Monad	MON/USD	$64,8	0%	$0,0203	Недавно
215	Coreum	COREUM/EUR	$54,2	0%	$0,05896	Недавно
216	PayPal USD	PYUSD/USD	$51,7	0%	$0,95	Недавно
217	Coreum	COREUM/USD	$37,1	0%	$0,05835	Недавно
218	Monad	MON/EUR	$19,2	0%	$0,0192	Недавно
219	Zora	ZORA/USD	$15	0%	$0,04048	Недавно
220	FLOKI	FLOKI/EUR	$11,9	0%	$0,00004019	Недавно
221	Mog Coin	MOG/EUR	$11,8	0%	$0,0000002119	Недавно
222	Pyth Network	PYTH/EUR	$11,8	0%	$0,05887	Недавно
223	Melania Meme	MELANIA/EUR	$1,9	0%	$0,1071	Недавно
224	TRUF.Network	TRUF/EUR	$0,6	0%	$0,006417	Недавно
225	WOO	WOO/EUR	$0,3	0%	$0,02732	Недавно
226	PayPal USD	PYUSD/EUR	$0	0%	$1,151	Недавно
227	EUR CoinVertible	EURCV/EUR	$0	0%	$1,178	Недавно
228	EUR CoinVertible	EURCV/USDT	$0	0%	$1,165	Недавно
229	EUR CoinVertible	EURCV/USDC	$0	0%	$1,175	Недавно
230	Blur	BLUR/EUR	$0	0%	$0,04239	Недавно
231	Blur	BLUR/USD	$0	0%	$0,0283	Недавно
232	LimeWire	LMWR/EUR	$0	0%	$0,03061	Недавно
233	VNX Swiss Franc	VCHF/USD	$0	0%	$1,252	Недавно
234	VNX Swiss Franc	VCHF/EUR	$0	0%	$1,274	Недавно
235	VNX EURO	VEUR/USD	$0	0%	$1,167	Недавно
236	VNX EURO	VEUR/EUR	$0	0%	$1,178	Недавно
237	Swarm Markets	SMT/USD	$0	0%	$0,0601	Недавно
238	Swarm Markets	SMT/EUR	$0	0%	$0,0577	Недавно
239	TRUF.Network	TRUF/USD	$0	0%	$0,00623	Недавно
240	GYEN	GYEN/USD	$0	0%	$0,006397	Недавно
241	Zasset zUSD	ZUSD/USD	$0	0%	$0,9982	Недавно
242	Starknet	STRK/USD	$0	0%	$0,0944	Недавно
243	Starknet	STRK/EUR	$0	0%	$0,09243	Недавно
244	Chainge	XCHNG/USD	$0	0%	$0,00061	Недавно
245	Chainge	XCHNG/EUR	$0	0%	$0,0008478	Недавно
246	Mog Coin	MOG/USD	$0	0%	$0,00000021	Недавно
247	MultiversX	EGLD/USD	$0	0%	$7,91	Недавно
248	MultiversX	EGLD/EUR	$0	0%	$8,365	Недавно
249	ZetaChain	ZETA/USD	$0	0%	$0,07	Недавно
250	ZetaChain	ZETA/EUR	$0	0%	$0,07065	Недавно
251	XSGD	XSGD/USD	$0	0%	$1,775	Недавно
252	XSGD	XSGD/USDT	$0	0%	$0,7761	Недавно
253	cat in a dogs world	MEW/EUR	$0	0%	$0,0008454	Недавно
254	BOOK OF MEME	BOME/USD	$0	0%	$0,000743	Недавно
255	BOOK OF MEME	BOME/EUR	$0	0%	$0,0007654	Недавно
256	Maple Finance	SYRUP/EUR	$0	0%	$0,3532	Недавно
257	Fartcoin	FARTCOIN/EUR	$0	0%	$0,2822	Недавно
258	Peanut the Squirrel	PNUT/EUR	$0	0%	$0,07631	Недавно
259	EURC	EURC/USDC	$0	0%	$1,181	Недавно
260	EURC	EURC/EUR	$0	0%	$1,178	Недавно
261	Ethereum Classic	ETC/EUR	$0	0%	$12,13	Недавно
262	Moo Deng	MOODENG/EUR	$0	0%	$0,07012	Недавно
263	TARS AI	TAI/USD	$0	0%	$0,02238	Недавно
264	TARS AI	TAI/EUR	$0	0%	$0,02395	Недавно
265	Onyxcoin	XCN/EUR	$0	0%	$0,0044	Недавно
266	Bio Protocol	BIO/USD	$0	0%	$0,042	Недавно
267	Bio Protocol	BIO/EUR	$0	0%	$0,04254	Недавно
268	Ethena	ENA/EUR	$0	0%	$0,1987	Недавно
269	Hyperliquid	HYPE/EUR	$0	0%	$23,62	Недавно
270	Spark	SPK/USD	$0	0%	$0,02012	Недавно
271	Spark	SPK/EUR	$0	0%	$0,02082	Недавно
272	World Liberty Financial	WLFI/EUR	$0	0%	$0,1331	Недавно
273	Aster	ASTER/EUR	$0	0%	$0,6752	Недавно
274	Pendle	PENDLE/USD	$0	0%	$1,871	Недавно
275	Pendle	PENDLE/EUR	$0	0%	$1,887	Недавно