Bitstamp

#10

$227M

-34.63%

฿0

-34.63%

24시간 거래량$227M

거래량 7일-

거래량 30일-

시장 수275

비용-

출시일Jul 2011

유형-

국가Luxembourg

웹사이트

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	이름	페어	24시간 거래량	거래량 (%)	가격	지난 업데이트
1	Bitcoin	BTC/USD	$114.1M	50.21%	$87,735	최근
2	Ethereum	ETH/USD	$21M	9.23%	$2,939.46	최근
3	XRP	XRP/USD	$16.2M	7.15%	$1.873	최근
4	Solana	SOL/USD	$8.8M	3.89%	$122.15	최근
5	Bitcoin	BTC/EUR	$6.6M	2.92%	$87,726.08	최근
6	Stellar	XLM/USD	$2M	0.89%	$0.2141	최근
7	Ethereum	ETH/EUR	$2M	0.89%	$2,939.35	최근
8	Bitcoin	BTC/USDC	$1.9M	0.83%	$87,621.11	최근
9	XRP	XRP/EUR	$1.6M	0.68%	$1.873	최근
10	Litecoin	LTC/USD	$1.2M	0.52%	$76.87	최근
11	Bitcoin	BTC/USDT	$757.5K	0.33%	$87,784	최근
12	Bitcoin	BTC/GBP	$755.8K	0.33%	$87,635.92	최근
13	Bitcoin Cash	BCH/USD	$663.6K	0.29%	$573.79	최근
14	Ethereum	ETH/RLUSD	$613.7K	0.27%	$2,939.8	최근
15	Bitcoin	BTC/RLUSD	$500.4K	0.22%	$87,734.78	최근
16	XRP	XRP/RLUSD	$496.3K	0.22%	$1.873	최근
17	Litecoin	LTC/EUR	$390.1K	0.17%	$76.84	최근
18	Ethereum	ETH/BTC	$381.3K	0.17%	$2,940.69	최근
19	XRP	XRP/BTC	$301K	0.13%	$1.873	최근
20	Ethereum	ETH/USDC	$242.9K	0.11%	$2,938.51	최근
21	Ethereum	ETH/GBP	$242.2K	0.11%	$2,938.95	최근
22	Stellar	XLM/EUR	$127.6K	0.06%	$0.2141	최근
23	Litecoin	LTC/BTC	$104.8K	0.05%	$76.78	최근
24	XRP	XRP/GBP	$102.5K	0.05%	$1.871	최근
25	Ethereum	ETH/USDT	$83.6K	0.04%	$2,940.6	최근
26	Ethereum	ETH/USD-PERP	$0	0%	$2,939.46	최근
27	Bitcoin Cash	BCH/EUR	$49.5K	0.02%	$573.69	최근
28	XRP	XRP/USDT	$1K	0%	$1.866	최근
29	XRP	XRP/USDC	$193.5	0%	$1.859	최근
30	Ethereum	ETH/EURC	$0	0%	$2,591.22	최근
31	Ethereum	ETH/EURCV	$0	0%	$3,482.46	최근
32	XRP	XRP/USD-PERP	$0	0%	$1.873	최근
33	Bitcoin	BTC/USD-PERP	$0	0%	$87,735	최근
34	Tether	USDT/USD	$13.1M	5.78%	$0.9993	최근
35	Dogecoin	DOGE/USD	$7.7M	3.41%	$0.1278	최근
36	USDC	USDC/EUR	$3.8M	1.69%	$0.9995	최근
37	USDC	USDC/USD	$3M	1.34%	$0.9997	최근
38	Avalanche	AVAX/USD	$2.1M	0.91%	$12.21	최근
39	Cardano	ADA/USD	$2M	0.88%	$0.3589	최근
40	Tether	USDT/EUR	$1.4M	0.63%	$0.9992	최근
41	Avalanche	AVAX/EUR	$924.8K	0.41%	$12.21	최근
42	Sui	SUI/USD	$678.2K	0.3%	$1.41	최근
43	Uniswap	UNI/USD	$615K	0.27%	$5.784	최근
44	Solana	SOL/EUR	$592K	0.26%	$122.13	최근
45	Hedera	HBAR/USD	$552.2K	0.24%	$0.1119	최근
46	Chainlink	LINK/USD	$457.9K	0.2%	$12.28	최근
47	Chainlink	LINK/EUR	$419.1K	0.18%	$12.28	최근
48	Shiba Inu	SHIB/USD	$396.3K	0.17%	$0.00000724	최근
49	Aave	AAVE/USD	$311.9K	0.14%	$150.21	최근
50	Cardano	ADA/EUR	$160.5K	0.07%	$0.3589	최근
51	Dogecoin	DOGE/EUR	$140.5K	0.06%	$0.1277	최근
52	Uniswap	UNI/EUR	$127K	0.06%	$5.781	최근
53	Polkadot	DOT/USD	$93.7K	0.04%	$1.738	최근
54	Compound	COMP/USD	$92.4K	0.04%	$26.11	최근
55	Artificial Superintelligence Alliance	FET/USD	$90K	0.04%	$0.2112	최근
56	Curve DAO	CRV/USD	$83.2K	0.04%	$0.3801	최근
57	NEAR Protocol	NEAR/USD	$49.2K	0.02%	$1.495	최근
58	Shiba Inu	SHIB/EUR	$35.6K	0.02%	$0.00000723	최근
59	The Graph	GRT/USD	$32.1K	0.01%	$0.03664	최근
60	Hedera	HBAR/EUR	$31.3K	0.01%	$0.1119	최근
61	Artificial Superintelligence Alliance	FET/EUR	$27.1K	0.01%	$0.211	최근
62	Chiliz	CHZ/USD	$22.7K	0.01%	$0.03492	최근
63	ApeCoin	APE/USD	$15.6K	0.01%	$0.21	최근
64	Sui	SUI/EUR	$13.2K	0.01%	$1.413	최근
65	Aave	AAVE/EUR	$11.9K	0.01%	$150.16	최근
66	Fantom	FTM/EUR	$11.7K	0.01%	$0.07943	최근
67	Polkadot	DOT/EUR	$10.8K	0%	$1.778	최근
68	Dai	DAI/USD	$5.1K	0%	$0.98	최근
69	Algorand	ALGO/USD	$4.3K	0%	$0.1165	최근
70	Chainlink	LINK/GBP	$4K	0%	$12.19	최근
71	Fantom	FTM/USD	$3.7K	0%	$0.07749	최근
72	Curve DAO	CRV/EUR	$3.6K	0%	$0.384	최근
73	The Graph	GRT/EUR	$3.1K	0%	$0.03768	최근
74	GALA	GALA/EUR	$2.3K	0%	$0.00617	최근
75	Synthetix	SNX/EUR	$2.1K	0%	$0.4286	최근
76	Cartesi	CTSI/USD	$2.1K	0%	$0.0337	최근
77	Flare	FLR/USD	$1.8K	0%	$0.01144	최근
78	GALA	GALA/USD	$1.8K	0%	$0.00597	최근
79	Basic Attention	BAT/USD	$1.4K	0%	$0.2218	최근
80	Render	RNDR/USD	$1.2K	0%	$1.23	최근
81	Compound	COMP/EUR	$895.2	0%	$26.14	최근
82	Solana	SOL/USDC	$751.4	0%	$122.46	최근
83	Algorand	ALGO/EUR	$682.2	0%	$0.1158	최근
84	0x Protocol	ZRX/USD	$676.2	0%	$0.1151	최근
85	The Sandbox	SAND/EUR	$675.1	0%	$0.1142	최근
86	The Sandbox	SAND/USD	$663.1	0%	$0.1145	최근
87	NEAR Protocol	NEAR/EUR	$551.1	0%	$1.488	최근
88	0x Protocol	ZRX/EUR	$367.3	0%	$0.1154	최근
89	Axie Infinity	AXS/EUR	$241.9	0%	$0.7948	최근
90	Injective	INJ/USD	$212.1	0%	$4.604	최근
91	SKALE	SKL/USD	$171	0%	$0.01012	최근
92	Storj	STORJ/USD	$147.5	0%	$0.1105	최근
93	Chiliz	CHZ/EUR	$111.1	0%	$0.03505	최근
94	SKALE	SKL/EUR	$36.1	0%	$0.01001	최근
95	Perpetual Protocol	PERP/EUR	$11.9	0%	$0.1413	최근
96	Immutable	IMX/EUR	$11.9	0%	$0.2473	최근
97	ApeCoin	APE/EUR	$11.9	0%	$0.2119	최근
98	Bitcoin	BTC/EURC	$0	0%	$85,981.5	최근
99	Bitcoin	BTC/EURCV	$0	0%	$107,553.99	최근
100	Stellar	XLM/GBP	$0	0%	$0.2316	최근
101	USDC	USDC/USDT	$0	0%	$1.009	최근
102	Maker	MKR/USD	$0	0%	$1,498.1	최근
103	Maker	MKR/EUR	$0	0%	$1,555.58	최근
104	Kyber Network Crystal	KNC/USD	$0	0%	$0.2124	최근
105	Kyber Network Crystal	KNC/EUR	$0	0%	$0.2236	최근
106	Aave	AAVE/BTC	$0	0%	$148.36	최근
107	Basic Attention	BAT/EUR	$0	0%	$0.2015	최근
108	UMA	UMA/USD	$0	0%	$0.79	최근
109	UMA	UMA/EUR	$0	0%	$0.6829	최근
110	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$2,911.62	최근
111	yearn.finance	YFI/USD	$0	0%	$2,882.25	최근
112	yearn.finance	YFI/EUR	$0	0%	$3,361.45	최근
113	Synthetix	SNX/USD	$0	0%	$0.545	최근
114	Audius	AUDIO/USD	$0	0%	$0.02373	최근
115	Audius	AUDIO/EUR	$0	0%	$0.02594	최근
116	Sushi	SUSHI/USD	$0	0%	$0.2927	최근
117	Sushi	SUSHI/EUR	$0	0%	$0.3356	최근
118	Enjin Coin	ENJ/USD	$0	0%	$0.0317	최근
119	Enjin Coin	ENJ/EUR	$0	0%	$0.03182	최근
120	Storj	STORJ/EUR	$0	0%	$0.1047	최근
121	Axie Infinity	AXS/USD	$0	0%	$0.798	최근
122	Perpetual Protocol	PERP/USD	$0	0%	$0.11	최근
123	Amp	AMP/USD	$0	0%	$0.00191	최근
124	Amp	AMP/EUR	$0	0%	$0.001531	최근
125	Wrapped Bitcoin	WBTC/BTC	$0	0%	$87,960.54	최근
126	Immutable	IMX/USD	$0	0%	$0.3	최근
127	Cartesi	CTSI/EUR	$0	0%	$0.0325	최근
128	Injective	INJ/EUR	$0	0%	$4.775	최근
129	Render	RNDR/EUR	$0	0%	$1.283	최근
130	1INCH	1INCH/USD	$0	0%	$0.16	최근
131	1INCH	1INCH/EUR	$0	0%	$0.1531	최근
132	Ethereum Name Service	ENS/USD	$0	0%	$8.27	최근
133	Ethereum Name Service	ENS/EUR	$0	0%	$10.6	최근
134	Loopring	LRC/USD	$0	0%	$0.0561	최근
135	Loopring	LRC/EUR	$0	0%	$0.05522	최근
136	Decentraland	MANA/USD	$0	0%	$0.12	최근
137	Decentraland	MANA/EUR	$0	0%	$0.1177	최근
138	Solana	SOL/USD-PERP	$0	0%	$122.15	최근
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0.1278	최근
140	Flare	FLR/EUR	$0	0%	$0.01148	최근
141	Sui	SUI/USD-PERP	$0	0%	$1.41	최근
142	Pudgy Penguins	PENGU/USD	$1.3M	0.58%	$0.009066	최근
143	Ripple USD	RLUSD/USDT	$746.6K	0.33%	$1	최근
144	Ondo	ONDO/USD	$629.1K	0.28%	$0.3772	최근
145	Pepe	PEPE/USD	$581.8K	0.26%	$0.00000402	최근
146	Official Trump	TRUMP/USD	$507.6K	0.22%	$4.96	최근
147	Plasma	XPL/USD	$430K	0.19%	$0.1361	최근
148	Arbitrum	ARB/USD	$357.7K	0.16%	$0.1903	최근
149	Bonk	BONK/USD	$269.1K	0.12%	$0.00000794	최근
150	Popcat	POPCAT/USD	$263.1K	0.12%	$0.0823	최근
151	cat in a dogs world	MEW/USD	$239K	0.11%	$0.0008861	최근
152	dogwifhat	WIF/USD	$237.2K	0.1%	$0.325	최근
153	Toncoin	TON/USD	$182.8K	0.08%	$1.528	최근
154	Moo Deng	MOODENG/USD	$166.9K	0.07%	$0.07184	최근
155	Hyperliquid	HYPE/USD	$93.7K	0.04%	$24.62	최근
156	Ondo	ONDO/EUR	$92.3K	0.04%	$0.3763	최근
157	Optimism	OP/USD	$77.8K	0.03%	$0.2652	최근
158	Sei	SEI/USD	$54.1K	0.02%	$0.11	최근
159	Ripple USD	RLUSD/EUR	$46.1K	0.02%	$0.9991	최근
160	XDC Network	XDC/USD	$35.6K	0.02%	$0.04885	최근
161	Pepe	PEPE/EUR	$33.5K	0.01%	$0.000004015	최근
162	Peanut the Squirrel	PNUT/USD	$30.4K	0.01%	$0.07204	최근
163	Fartcoin	FARTCOIN/USD	$28.4K	0.01%	$0.2885	최근
164	Jupiter	JUP/USD	$27.2K	0.01%	$0.2	최근
165	FLOKI	FLOKI/USD	$19.1K	0.01%	$0.00004086	최근
166	World Liberty Financial	WLFI/USD	$18K	0.01%	$0.134	최근
167	Covalent X Token	CXT/USD	$16.9K	0.01%	$0.0147	최근
168	POL (ex-MATIC)	POL/USD	$15.5K	0.01%	$0.1061	최근
169	Ethena	ENA/USD	$14.2K	0.01%	$0.203	최근
170	dogwifhat	WIF/EUR	$12.9K	0.01%	$0.3262	최근
171	Avantis	AVNT/USD	$12.5K	0.01%	$0.3873	최근
172	OriginTrail	TRAC/EUR	$10.6K	0%	$0.406	최근
173	Pyth Network	PYTH/USD	$9.6K	0%	$0.058	최근
174	Lido DAO	LDO/USD	$8.2K	0%	$0.5564	최근
175	Toncoin	TON/EUR	$6.9K	0%	$1.522	최근
176	OriginTrail	TRAC/USD	$6.7K	0%	$0.4091	최근
177	Pudgy Penguins	PENGU/EUR	$4.4K	0%	$0.00915	최근
178	Popcat	POPCAT/EUR	$4K	0%	$0.08007	최근
179	Casper Network	CSPR/USD	$3.9K	0%	$0.00456	최근
180	Jupiter	JUP/EUR	$3.6K	0%	$0.2002	최근
181	Official Trump	TRUMP/EUR	$1.7K	0%	$4.922	최근
182	Ripple USD	RLUSD/USD	$1.7K	0%	$0.9998	최근
183	Virtuals Protocol	VIRTUAL/EUR	$1.5K	0%	$0.6914	최근
184	Lido DAO	LDO/EUR	$1.5K	0%	$0.5571	최근
185	Arbitrum	ARB/EUR	$1.4K	0%	$0.19	최근
186	Virtuals Protocol	VIRTUAL/USD	$1.3K	0%	$0.683	최근
187	Optimism	OP/EUR	$972.5	0%	$0.2633	최근
188	XDC Network	XDC/EUR	$860	0%	$0.04888	최근
189	Bonk	BONK/EUR	$827.7	0%	$0.000007948	최근
190	Cryptex Finance	CTX/USD	$824.2	0%	$0.6785	최근
191	BNB	BNB/USD	$793.7	0%	$842.52	최근
192	Casper Network	CSPR/EUR	$763.2	0%	$0.004675	최근
193	BNB	BNB/EUR	$680.7	0%	$840.38	최근
194	Avantis	AVNT/EUR	$634.3	0%	$0.402	최근
195	Wen	WEN/USD	$624.9	0%	$0.0000065	최근
196	LimeWire	LMWR/USD	$618.5	0%	$0.0289	최근
197	Ethereum Classic	ETC/USD	$579.4	0%	$11.92	최근
198	Aster	ASTER/USD	$566.5	0%	$0.6938	최근
199	Melania Meme	MELANIA/USD	$470.9	0%	$0.114	최근
200	Wecan	WECAN/USD	$433.3	0%	$0.00218	최근
201	Internet Computer	ICP/EUR	$431.9	0%	$2.964	최근
202	WOO	WOO/USD	$355.8	0%	$0.02659	최근
203	Wen	WEN/EUR	$313.7	0%	$0.000006971	최근
204	TRUF.Network	TRUF/USD	$299.8	0%	$0.00647	최근
205	Mog Coin	MOG/EUR	$292.5	0%	$0.0000002119	최근
206	Onyxcoin	XCN/USD	$273.2	0%	$0.004617	최근
207	POL (ex-MATIC)	POL/EUR	$253.9	0%	$0.1063	최근
208	Covalent X Token	CXT/EUR	$200.9	0%	$0.01487	최근
209	Zora	ZORA/EUR	$185.6	0%	$0.0393	최근
210	Sei	SEI/EUR	$180.3	0%	$0.1103	최근
211	Wecan	WECAN/EUR	$154.8	0%	$0.002143	최근
212	Internet Computer	ICP/USD	$134.4	0%	$3.019	최근
213	Maple Finance	SYRUP/USD	$113	0%	$0.3107	최근
214	Coreum	COREUM/EUR	$103.3	0%	$0.05887	최근
215	Cryptex Finance	CTX/EUR	$92	0%	$0.6827	최근
216	Coreum	COREUM/USD	$87.2	0%	$0.05929	최근
217	PayPal USD	PYUSD/USD	$51.7	0%	$0.95	최근
218	Monad	MON/USD	$24.2	0%	$0.0203	최근
219	WOO	WOO/EUR	$12.2	0%	$0.02659	최근
220	LimeWire	LMWR/EUR	$11.9	0%	$0.02897	최근
221	FLOKI	FLOKI/EUR	$11.9	0%	$0.00004019	최근
222	Pyth Network	PYTH/EUR	$11.8	0%	$0.05887	최근
223	Melania Meme	MELANIA/EUR	$1.9	0%	$0.1071	최근
224	TRUF.Network	TRUF/EUR	$0.3	0%	$0.006417	최근
225	PayPal USD	PYUSD/EUR	$0	0%	$1.151	최근
226	EUR CoinVertible	EURCV/EUR	$0	0%	$1.178	최근
227	EUR CoinVertible	EURCV/USDT	$0	0%	$1.165	최근
228	EUR CoinVertible	EURCV/USDC	$0	0%	$1.174	최근
229	Blur	BLUR/EUR	$0	0%	$0.04239	최근
230	Blur	BLUR/USD	$0	0%	$0.0283	최근
231	VNX Swiss Franc	VCHF/USD	$0	0%	$1.252	최근
232	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.274	최근
233	VNX EURO	VEUR/USD	$0	0%	$1.167	최근
234	VNX EURO	VEUR/EUR	$0	0%	$1.178	최근
235	Swarm Markets	SMT/USD	$0	0%	$0.0601	최근
236	Swarm Markets	SMT/EUR	$0	0%	$0.0577	최근
237	GYEN	GYEN/USD	$0	0%	$0.006397	최근
238	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	최근
239	Starknet	STRK/USD	$0	0%	$0.0944	최근
240	Starknet	STRK/EUR	$0	0%	$0.09243	최근
241	Chainge	XCHNG/USD	$0	0%	$0.00061	최근
242	Chainge	XCHNG/EUR	$0	0%	$0.0008478	최근
243	Mog Coin	MOG/USD	$0	0%	$0.00000021	최근
244	MultiversX	EGLD/USD	$0	0%	$7.91	최근
245	MultiversX	EGLD/EUR	$0	0%	$8.365	최근
246	ZetaChain	ZETA/USD	$0	0%	$0.07	최근
247	ZetaChain	ZETA/EUR	$0	0%	$0.07065	최근
248	XSGD	XSGD/USD	$0	0%	$1.775	최근
249	XSGD	XSGD/USDT	$0	0%	$0.7761	최근
250	cat in a dogs world	MEW/EUR	$0	0%	$0.0008454	최근
251	BOOK OF MEME	BOME/USD	$0	0%	$0.000743	최근
252	BOOK OF MEME	BOME/EUR	$0	0%	$0.0007654	최근
253	Maple Finance	SYRUP/EUR	$0	0%	$0.3532	최근
254	Fartcoin	FARTCOIN/EUR	$0	0%	$0.2822	최근
255	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.07631	최근
256	EURC	EURC/USDC	$0	0%	$1.18	최근
257	EURC	EURC/EUR	$0	0%	$1.178	최근
258	Ethereum Classic	ETC/EUR	$0	0%	$12.13	최근
259	Moo Deng	MOODENG/EUR	$0	0%	$0.07012	최근
260	TARS AI	TAI/USD	$0	0%	$0.02238	최근
261	TARS AI	TAI/EUR	$0	0%	$0.02395	최근
262	Onyxcoin	XCN/EUR	$0	0%	$0.0044	최근
263	Plasma	XPL/EUR	$0	0%	$0.1264	최근
264	Bio Protocol	BIO/USD	$0	0%	$0.042	최근
265	Bio Protocol	BIO/EUR	$0	0%	$0.04254	최근
266	Ethena	ENA/EUR	$0	0%	$0.1987	최근
267	Hyperliquid	HYPE/EUR	$0	0%	$23.62	최근
268	Spark	SPK/USD	$0	0%	$0.02012	최근
269	Spark	SPK/EUR	$0	0%	$0.02082	최근
270	World Liberty Financial	WLFI/EUR	$0	0%	$0.1331	최근
271	Aster	ASTER/EUR	$0	0%	$0.6752	최근
272	Monad	MON/EUR	$0	0%	$0.0192	최근
273	Pendle	PENDLE/USD	$0	0%	$1.871	최근
274	Pendle	PENDLE/EUR	$0	0%	$1.887	최근
275	Zora	ZORA/USD	$0	0%	$0.04048	최근