Bitstamp

#10

$414M

-39.63%

฿0

-39.63%

24시간 거래량$414M

거래량 7일-

거래량 30일-

시장 수292

비용-

출시일Jul 2011

유형-

국가Luxembourg

웹사이트

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	이름	페어	24시간 거래량	거래량 (%)	가격	지난 업데이트
1	Bitcoin	BTC/USD	$238.1M	57.61%	$66,516	최근
2	Ethereum	ETH/USD	$27.8M	6.73%	$1,944.66	최근
3	XRP	XRP/USD	$25.1M	6.08%	$1.364	최근
4	Bitcoin	BTC/EUR	$19M	4.61%	$66,515.52	최근
5	Bitcoin	BTC/USDC	$4.4M	1.07%	$66,647.36	최근
6	Ethereum	ETH/EUR	$3.9M	0.95%	$1,945.92	최근
7	XRP	XRP/EUR	$3.8M	0.93%	$1.368	최근
8	Stellar	XLM/USD	$2.4M	0.57%	$0.156	최근
9	Litecoin	LTC/USD	$1.8M	0.43%	$53.04	최근
10	Bitcoin Cash	BCH/USD	$1.4M	0.33%	$511.14	최근
11	Bitcoin	BTC/RLUSD	$1.1M	0.28%	$66,535.06	최근
12	Ethereum	ETH/USDC	$1.1M	0.27%	$1,945.3	최근
13	Chainlink	LINK/USD	$965.8K	0.23%	$8.39	최근
14	Bitcoin	BTC/USDT	$827.5K	0.2%	$66,566	최근
15	XRP	XRP/BTC	$787.7K	0.19%	$1.367	최근
16	Ethereum	ETH/BTC	$776.4K	0.19%	$1,949.93	최근
17	Bitcoin	BTC/GBP	$776K	0.19%	$66,664.35	최근
18	Ethereum	ETH/RLUSD	$766.3K	0.19%	$1,946.68	최근
19	XRP	XRP/RLUSD	$490.7K	0.12%	$1.363	최근
20	Litecoin	LTC/EUR	$376.7K	0.09%	$53.11	최근
21	Chainlink	LINK/EUR	$314.5K	0.08%	$8.391	최근
22	Ethereum	ETH/GBP	$220.7K	0.05%	$1,943.56	최근
23	Stellar	XLM/EUR	$174K	0.04%	$0.1561	최근
24	Litecoin	LTC/BTC	$129.5K	0.03%	$53.18	최근
25	XRP	XRP/GBP	$115.7K	0.03%	$1.363	최근
26	XRP	XRP/USDC	$109.1K	0.03%	$1.362	최근
27	Ethereum	ETH/USDT	$109K	0.03%	$1,937.66	최근
28	Ethereum	ETH/USD-PERP	$0	0%	$1,944.66	최근
29	Bitcoin Cash	BCH/EUR	$96.1K	0.02%	$508.63	최근
30	Bitcoin	BTC/EURC	$12.5K	0%	$65,603.65	최근
31	XRP	XRP/USDT	$11K	0%	$1.361	최근
32	Stellar	XLM/GBP	$9.7K	0%	$0.1499	최근
33	Ethereum	ETH/EURC	$5.2K	0%	$1,919.14	최근
34	Ethereum	ETH/EURCV	$0	0%	$3,508.75	최근
35	XRP	XRP/USD-PERP	$0	0%	$1.364	최근
36	Bitcoin	BTC/USD-PERP	$0	0%	$66,516	최근
37	Chainlink	LINK/GBP	$6.7K	0%	$8.28	최근
38	Chainlink	LINK/USD-PERP	$0	0%	$8.39	최근
39	Avalanche	AVAX/USD	$3.6M	0.86%	$8.841	최근
40	Cardano	ADA/USD	$2.9M	0.7%	$0.263	최근
41	Avalanche	AVAX/EUR	$1.4M	0.34%	$8.841	최근
42	Hedera	HBAR/USD	$1.4M	0.33%	$0.09276	최근
43	Cardano	ADA/EUR	$180.5K	0.04%	$0.2635	최근
44	Hedera	HBAR/EUR	$159.7K	0.04%	$0.09261	최근
45	Artificial Superintelligence Alliance	FET/USD	$128.7K	0.03%	$0.1585	최근
46	Artificial Superintelligence Alliance	FET/EUR	$63.8K	0.02%	$0.1595	최근
47	Axie Infinity	AXS/USD	$29.2K	0.01%	$1.354	최근
48	The Sandbox	SAND/USD	$21.6K	0.01%	$0.08319	최근
49	Chiliz	CHZ/USD	$19.5K	0%	$0.03993	최근
50	SKALE	SKL/USD	$6.2K	0%	$0.00629	최근
51	Chiliz	CHZ/EUR	$4.8K	0%	$0.03929	최근
52	GALA	GALA/USD	$3.7K	0%	$0.00397	최근
53	Axie Infinity	AXS/EUR	$2.2K	0%	$1.318	최근
54	Fantom	FTM/USD	$2.1K	0%	$0.04603	최근
55	Cartesi	CTSI/USD	$1.6K	0%	$0.0262	최근
56	The Sandbox	SAND/EUR	$1.4K	0%	$0.08052	최근
57	GALA	GALA/EUR	$1.2K	0%	$0.003952	최근
58	The Graph	GRT/EUR	$894.4	0%	$0.02652	최근
59	SKALE	SKL/EUR	$887.4	0%	$0.006338	최근
60	Fantom	FTM/EUR	$817.2	0%	$0.0451	최근
61	Perpetual Protocol	PERP/USD	$194.3	0%	$0.019	최근
62	Immutable	IMX/USD	$29.2	0%	$0.16	최근
63	Enjin Coin	ENJ/USD	$10.4	0%	$0.0231	최근
64	Immutable	IMX/EUR	$2.4	0%	$0.1543	최근
65	Sushi	SUSHI/USD	$0	0%	$0.2	최근
66	Sushi	SUSHI/EUR	$0	0%	$0.2018	최근
67	Enjin Coin	ENJ/EUR	$0	0%	$0.03205	최근
68	Storj	STORJ/USD	$0	0%	$0.08477	최근
69	Storj	STORJ/EUR	$0	0%	$0.09649	최근
70	Cardano	ADA/USD-PERP	$0	0%	$0.263	최근
71	Perpetual Protocol	PERP/EUR	$0	0%	$0.02255	최근
72	Amp	AMP/USD	$0	0%	$0.0015	최근
73	Amp	AMP/EUR	$0	0%	$0.002694	최근
74	Avalanche	AVAX/USD-PERP	$0	0%	$8.841	최근
75	Solana	SOL/USD	$24.7M	5.97%	$78.82	최근
76	Tether	USDT/USD	$6.7M	1.62%	$0.9992	최근
77	USDC	USDC/EUR	$5.6M	1.36%	$1	최근
78	Dogecoin	DOGE/USD	$5.1M	1.24%	$0.09276	최근
79	USDC	USDC/USD	$3.7M	0.91%	$1	최근
80	Aave	AAVE/USD	$3.5M	0.85%	$111.64	최근
81	Tether	USDT/EUR	$2.8M	0.68%	$0.9997	최근
82	Solana	SOL/EUR	$1.1M	0.27%	$78.92	최근
83	Uniswap	UNI/USD	$973.3K	0.24%	$3.252	최근
84	Sui	SUI/USD	$854.1K	0.21%	$0.922	최근
85	Shiba Inu	SHIB/USD	$774.1K	0.19%	$0.00000599	최근
86	Polkadot	DOT/USD	$202.8K	0.05%	$1.27	최근
87	Shiba Inu	SHIB/EUR	$134.7K	0.03%	$0.000005982	최근
88	Dogecoin	DOGE/EUR	$130K	0.03%	$0.09281	최근
89	Injective	INJ/USD	$103.7K	0.03%	$3.025	최근
90	NEAR Protocol	NEAR/USD	$101.3K	0.02%	$0.958	최근
91	Compound	COMP/USD	$67.1K	0.02%	$16.09	최근
92	Uniswap	UNI/EUR	$66.8K	0.02%	$3.252	최근
93	Render	RNDR/USD	$66.5K	0.02%	$1.296	최근
94	Lido DAO	LDO/USD	$62.4K	0.02%	$0.3349	최근
95	Aave	AAVE/EUR	$52.4K	0.01%	$111.57	최근
96	The Graph	GRT/USD	$46.3K	0.01%	$0.02667	최근
97	Curve DAO	CRV/USD	$30.4K	0.01%	$0.2364	최근
98	NEAR Protocol	NEAR/EUR	$29K	0.01%	$0.9424	최근
99	Render	RNDR/EUR	$27.9K	0.01%	$1.187	최근
100	Sui	SUI/EUR	$19.7K	0%	$0.927	최근
101	Algorand	ALGO/USD	$10.1K	0%	$0.09155	최근
102	Polkadot	DOT/EUR	$6.8K	0%	$1.275	최근
103	Solana	SOL/USDC	$5.2K	0%	$79.01	최근
104	0x Protocol	ZRX/USD	$3.3K	0%	$0.1083	최근
105	Lido DAO	LDO/EUR	$1.7K	0%	$0.33	최근
106	Algorand	ALGO/EUR	$951	0%	$0.0908	최근
107	Flare	FLR/EUR	$919.3	0%	$0.009448	최근
108	Basic Attention	BAT/USD	$371.4	0%	$0.1294	최근
109	Eth 2.0 Staking by Pool-X	ETH2/ETH	$213.2	0%	$1,968.87	최근
110	Compound	COMP/EUR	$86.9	0%	$15.43	최근
111	yearn.finance	YFI/USD	$64.9	0%	$2,800	최근
112	Injective	INJ/EUR	$64.9	0%	$3.111	최근
113	Curve DAO	CRV/EUR	$50.4	0%	$0.2326	최근
114	Basic Attention	BAT/EUR	$16.9	0%	$0.1349	최근
115	Flare	FLR/USD	$14.3	0%	$0.00947	최근
116	Bitcoin	BTC/EURCV	$0	0%	$108,365.97	최근
117	USDC	USDC/USDT	$0	0%	$1.001	최근
118	0x Protocol	ZRX/EUR	$0	0%	$0.1031	최근
119	Maker	MKR/USD	$0	0%	$1,200	최근
120	Maker	MKR/EUR	$0	0%	$1,542.95	최근
121	Kyber Network Crystal	KNC/USD	$0	0%	$0.1531	최근
122	Kyber Network Crystal	KNC/EUR	$0	0%	$0.1602	최근
123	Dai	DAI/USD	$0	0%	$0.9996	최근
124	Aave	AAVE/BTC	$0	0%	$108.19	최근
125	UMA	UMA/USD	$0	0%	$0.5	최근
126	UMA	UMA/EUR	$0	0%	$0.4748	최근
127	yearn.finance	YFI/EUR	$0	0%	$3,085.46	최근
128	SNX yVault	SNX/USD	$0	0%	$0.27	최근
129	SNX yVault	SNX/EUR	$0	0%	$0.2745	최근
130	Audius	AUDIO/USD	$0	0%	$0.02049	최근
131	Audius	AUDIO/EUR	$0	0%	$0.02611	최근
132	Wrapped Bitcoin	WBTC/BTC	$0	0%	$66,841.91	최근
133	Cartesi	CTSI/EUR	$0	0%	$0.02564	최근
134	1INCH	1INCH/USD	$0	0%	$0.1	최근
135	1INCH	1INCH/EUR	$0	0%	$0.09495	최근
136	Ethereum Name Service	ENS/USD	$0	0%	$6.58	최근
137	Ethereum Name Service	ENS/EUR	$0	0%	$7.121	최근
138	Loopring	LRC/USD	$0	0%	$0.0352	최근
139	Loopring	LRC/EUR	$0	0%	$0.03976	최근
140	Decentraland	MANA/USD	$0	0%	$0.09	최근
141	Decentraland	MANA/EUR	$0	0%	$0.1187	최근
142	ApeCoin	APE/USD	$0	0%	$0.13	최근
143	ApeCoin	APE/EUR	$0	0%	$0.1306	최근
144	Solana	SOL/USD-PERP	$0	0%	$78.82	최근
145	Dogecoin	DOGE/USD-PERP	$0	0%	$0.09276	최근
146	Sui	SUI/USD-PERP	$0	0%	$0.922	최근
147	Moo Deng	MOODENG/USD	$1.3M	0.32%	$0.05175	최근
148	Hyperliquid	HYPE/USD	$1.2M	0.29%	$31.17	최근
149	Ondo	ONDO/USD	$1.1M	0.26%	$0.2492	최근
150	Pudgy Penguins	PENGU/USD	$766.2K	0.19%	$0.006216	최근
151	Peanut the Squirrel	PNUT/USD	$651.7K	0.16%	$0.04692	최근
152	Pepe	PEPE/USD	$570.9K	0.14%	$0.0000037	최근
153	Sei	SEI/USD	$426.1K	0.1%	$0.074	최근
154	Plasma	XPL/USD	$409K	0.1%	$0.08884	최근
155	Toncoin	TON/USD	$252.1K	0.06%	$1.393	최근
156	cat in a dogs world	MEW/USD	$218.8K	0.05%	$0.0006103	최근
157	Ondo	ONDO/EUR	$212.8K	0.05%	$0.2494	최근
158	Arbitrum	ARB/USD	$205.1K	0.05%	$0.1098	최근
159	Official Trump	TRUMP/USD	$202.1K	0.05%	$3.29	최근
160	Ripple USD	RLUSD/USDT	$173.2K	0.04%	$1.001	최근
161	World Liberty Financial	WLFI/USD	$164.5K	0.04%	$0.1043	최근
162	POL (ex-MATIC)	POL/USD	$141.8K	0.03%	$0.0989	최근
163	Bonk	BONK/USD	$115.3K	0.03%	$0.00000604	최근
164	Lighter	LIT/USD	$111.6K	0.03%	$1.439	최근
165	Aster	ASTER/USD	$111.5K	0.03%	$0.7163	최근
166	dogwifhat	WIF/USD	$97.4K	0.02%	$0.215	최근
167	BNB	BNB/USD	$91.6K	0.02%	$609.47	최근
168	Popcat	POPCAT/USD	$85K	0.02%	$0.0497	최근
169	Ethereum Classic	ETC/USD	$72.6K	0.02%	$8.187	최근
170	XDC Network	XDC/USD	$60.6K	0.01%	$0.03607	최근
171	Internet Computer	ICP/USD	$57.1K	0.01%	$2.322	최근
172	Pepe	PEPE/EUR	$50.8K	0.01%	$0.000003715	최근
173	Ripple USD	RLUSD/USD	$49.1K	0.01%	$0.9999	최근
174	Hyperliquid	HYPE/EUR	$45.2K	0.01%	$30.53	최근
175	Sei	SEI/EUR	$37.2K	0.01%	$0.0743	최근
176	Virtuals Protocol	VIRTUAL/USD	$33.7K	0.01%	$0.576	최근
177	Virtuals Protocol	VIRTUAL/EUR	$23.3K	0.01%	$0.5698	최근
178	Moo Deng	MOODENG/EUR	$23.2K	0.01%	$0.0524	최근
179	POL (ex-MATIC)	POL/EUR	$19K	0%	$0.0976	최근
180	Maple Finance	SYRUP/USD	$17.9K	0%	$0.268	최근
181	Ripple USD	RLUSD/EUR	$15.8K	0%	$1	최근
182	EURC	EURC/EUR	$15.2K	0%	$1.186	최근
183	Bittensor	TAO/USD	$14.8K	0%	$155.92	최근
184	Avantis	AVNT/USD	$13.7K	0%	$0.2041	최근
185	Avantis	AVNT/EUR	$13.5K	0%	$0.2032	최근
186	Onyxcoin	XCN/USD	$12.2K	0%	$0.005098	최근
187	XDC Network	XDC/EUR	$10.2K	0%	$0.03591	최근
188	Zora	ZORA/EUR	$10K	0%	$0.02098	최근
189	EURC	EURC/USDC	$9.8K	0%	$1.185	최근
190	Optimism	OP/USD	$9K	0%	$0.1829	최근
191	Internet Computer	ICP/EUR	$8.9K	0%	$2.383	최근
192	FLOKI	FLOKI/USD	$7.5K	0%	$0.00002978	최근
193	dogwifhat	WIF/EUR	$7.3K	0%	$0.2148	최근
194	Bittensor	TAO/EUR	$6.3K	0%	$155.65	최근
195	Ethena	ENA/USD	$5K	0%	$0.1158	최근
196	Jupiter	JUP/USD	$4.6K	0%	$0.139	최근
197	Popcat	POPCAT/EUR	$2.2K	0%	$0.04914	최근
198	TRUF.Network	TRUF/EUR	$2.1K	0%	$0.003834	최근
199	Monad	MON/USD	$1.4K	0%	$0.02114	최근
200	TRUF.Network	TRUF/USD	$1.3K	0%	$0.00381	최근
201	BNB	BNB/EUR	$1.2K	0%	$605.28	최근
202	Wen	WEN/EUR	$1.2K	0%	$0.000008011	최근
203	Melania Meme	MELANIA/USD	$1.2K	0%	$0.118	최근
204	Wecan	WECAN/USD	$1.1K	0%	$0.00166	최근
205	Wecan	WECAN/EUR	$1K	0%	$0.00159	최근
206	Toncoin	TON/EUR	$878.3	0%	$1.377	최근
207	Zora	ZORA/USD	$858.2	0%	$0.02082	최근
208	Casper Network	CSPR/USD	$826.7	0%	$0.00338	최근
209	Sonic	S/USD	$751.8	0%	$0.0447	최근
210	FLOKI	FLOKI/EUR	$603.9	0%	$0.00002983	최근
211	WOO	WOO/USD	$536.4	0%	$0.01658	최근
212	OriginTrail	TRAC/USD	$454.2	0%	$0.3203	최근
213	Bonk	BONK/EUR	$419.1	0%	$0.000005994	최근
214	World Liberty Financial	WLFI/EUR	$394.4	0%	$0.106	최근
215	Pyth Network	PYTH/EUR	$347.2	0%	$0.04629	최근
216	Cryptex Finance	CTX/USD	$275.5	0%	$0.5665	최근
217	Casper Network	CSPR/EUR	$265.3	0%	$0.003454	최근
218	Coreum	COREUM/EUR	$237.9	0%	$0.04757	최근
219	Maple Finance	SYRUP/EUR	$207	0%	$0.2587	최근
220	Pyth Network	PYTH/USD	$189.1	0%	$0.046	최근
221	Cryptex Finance	CTX/EUR	$183.5	0%	$0.566	최근
222	TARS AI	TAI/USD	$146.2	0%	$0.01462	최근
223	Aptos	APT/USD	$144.1	0%	$0.9203	최근
224	LimeWire	LMWR/EUR	$141	0%	$0.02955	최근
225	Chainge	XCHNG/EUR	$140.1	0%	$0.0006053	최근
226	Pudgy Penguins	PENGU/EUR	$139.3	0%	$0.006156	최근
227	Wen	WEN/USD	$86.3	0%	$0.00000736	최근
228	EUR CoinVertible	EURCV/EUR	$83.3	0%	$1.187	최근
229	Ethena	ENA/EUR	$44.8	0%	$0.1152	최근
230	Sonic	S/EUR	$43.7	0%	$0.04479	최근
231	Official Trump	TRUMP/EUR	$32.4	0%	$3.276	최근
232	Pendle	PENDLE/USD	$23.6	0%	$1.149	최근
233	Pendle	PENDLE/EUR	$23.4	0%	$1.139	최근
234	Arbitrum	ARB/EUR	$16.6	0%	$0.1109	최근
235	Melania Meme	MELANIA/EUR	$6.7	0%	$0.1187	최근
236	cat in a dogs world	MEW/EUR	$4.2	0%	$0.0006097	최근
237	Mog Coin	MOG/EUR	$2.1	0%	$0.0000001662	최근
238	WOO	WOO/EUR	$0.2	0%	$0.01625	최근
239	Covalent X Token	CXT/EUR	$0.1	0%	$0.005756	최근
240	Covalent X Token	CXT/USD	$0.1	0%	$0.00575	최근
241	PayPal USD	PYUSD/USD	$0	0%	$0.98	최근
242	PayPal USD	PYUSD/EUR	$0	0%	$1.175	최근
243	EUR CoinVertible	EURCV/USDT	$0	0%	$1.187	최근
244	EUR CoinVertible	EURCV/USDC	$0	0%	$1.178	최근
245	OriginTrail	TRAC/EUR	$0	0%	$0.3263	최근
246	Blur	BLUR/EUR	$0	0%	$0.04142	최근
247	Blur	BLUR/USD	$0	0%	$0.0231	최근
248	LimeWire	LMWR/USD	$0	0%	$0.029	최근
249	VNX Swiss Franc	VCHF/USD	$0	0%	$1.258	최근
250	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.285	최근
251	VNX EURO	VEUR/USD	$0	0%	$1.167	최근
252	VNX EURO	VEUR/EUR	$0	0%	$1.187	최근
253	Jupiter	JUP/EUR	$0	0%	$0.1674	최근
254	Swarm Markets	SMT/USD	$0	0%	$0.0473	최근
255	Swarm Markets	SMT/EUR	$0	0%	$0.03323	최근
256	GYEN	GYEN/USD	$0	0%	$0.006392	최근
257	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	최근
258	Starknet	STRK/USD	$0	0%	$0.0509	최근
259	Starknet	STRK/EUR	$0	0%	$0.04641	최근
260	Chainge	XCHNG/USD	$0	0%	$0.00055	최근
261	Mog Coin	MOG/USD	$0	0%	$0.00000017	최근
262	MultiversX	EGLD/USD	$0	0%	$5.534	최근
263	MultiversX	EGLD/EUR	$0	0%	$5.97	최근
264	ZetaChain	ZETA/USD	$0	0%	$0.05	최근
265	ZetaChain	ZETA/EUR	$0	0%	$0.04748	최근
266	XSGD	XSGD/USD	$0	0%	$1.775	최근
267	XSGD	XSGD/USDT	$0	0%	$0.7761	최근
268	Coreum	COREUM/USD	$0	0%	$0.05215	최근
269	Optimism	OP/EUR	$0	0%	$0.1764	최근
270	BOOK OF MEME	BOME/USD	$0	0%	$0.000522	최근
271	BOOK OF MEME	BOME/EUR	$0	0%	$0.0007715	최근
272	Fartcoin	FARTCOIN/USD	$0	0%	$0.1752	최근
273	Fartcoin	FARTCOIN/EUR	$0	0%	$0.1924	최근
274	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.04409	최근
275	Ethereum Classic	ETC/EUR	$0	0%	$14.11	최근
276	TARS AI	TAI/EUR	$0	0%	$0.01484	최근
277	Onyxcoin	XCN/EUR	$0	0%	$0.005106	최근
278	Plasma	XPL/EUR	$0	0%	$0.08181	최근
279	Bio Protocol	BIO/USD	$0	0%	$0.02951	최근
280	Bio Protocol	BIO/EUR	$0	0%	$0.02956	최근
281	Spark	SPK/USD	$0	0%	$0.02106	최근
282	Spark	SPK/EUR	$0	0%	$0.02058	최근
283	Aster	ASTER/EUR	$0	0%	$0.6521	최근
284	Monad	MON/EUR	$0	0%	$0.01978	최근
285	Cosmos Hub	ATOM/USD	$0	0%	$1.925	최근
286	Cosmos Hub	ATOM/EUR	$0	0%	$1.836	최근
287	Aptos	APT/EUR	$0	0%	$1.067	최근
288	CAK CAKE	CAKE/USD	$0	0%	$1.96	최근
289	PancakeSwap	CAKE/EUR	$0	0%	$1.994	최근
290	Lighter	LIT/EUR	$0	0%	$1.648	최근
291	FIGHT	FIGHT/USD	$0	0%	$0.007958	최근
292	FIGHT	FIGHT/EUR	$0	0%	$0.0233	최근