Light Mode

BitZ

$478,429,103.8

฿121939.34118044

Volume 24h:

Volume 7d:

Volume 30d:

change 24h:

$478,429,103.8

$4,399,680,480.8

N/A

-17.18%

Rank:

No. Markets:

Fees:

Launched:

252

N/A

Jun 2016

Type:

Country:

N/A

Website

Twitter

E-mail

#	Name	Pair	Volume (24h)	Volume (%)	Price
1	Bitcoin	BTC/USDT	$97,602,741.7	20.4	$3,924.4
2	Ethereum	ETH/USDT	$68,426,682.6	14.3	$143.9
3	Ethereum	ETH/BTC	$49,711,853.7	10.4	$144.1
4	EOS	EOS/USDT	$42,275,467.7	8.84	$3.72
5	Litecoin	LTC/BTC	$33,928,463.3	7.10	$48.4
6	XRP	XRP/USDT	$13,391,795.0	2.80	$0.318000
7	Zcash	ZEC/BTC	$13,193,384.2	2.76	$52.8
8	EOS	EOS/BTC	$12,756,673.7	2.67	$3.73
9	NEO	NEO/USDT	$11,560,801.6	2.42	$8.53
10	Bit-Z Token	BZ/BTC	$11,470,873.4	2.40	$0.077468
11	Bit-Z Token	BZ/ETH	$11,090,055.7	2.32	$0.077206
12	Bit-Z Token	BZ/USDT	$10,974,595.5	2.30	$0.078600
13	Litecoin	LTC/USDT	$8,344,383.8	1.75	$48.4
14	TrueUSD	TUSD/ETH	$8,031,673.2	1.68	$1.01
15	Qtum	QTUM/BTC	$7,920,206.1	1.66	$2.07
16	Stellar	XLM/USDT	$7,013,535.3	1.47	$0.088900
17	Bitcoin SV	BCHSV/BTC	$6,958,877.8	1.46	$64.6
18	Ontology	ONT/USDT	$6,125,782.9	1.28	$0.718800
19	Bitcoin Cash	BCHABC/BTC	$5,268,311.8	1.10	$140.8
20	TrueUSD	TUSD/USDT	$5,262,787.6	1.10	$1.01
21	Dash	DASH/BTC	$4,823,320.7	1.01	$83.7
22	BitKop Token	KOP/ETH	$4,217,404.9	0.880000	$0.008273
23	Bitcoin Cash	BCHABC/USDT	$4,156,127.8	0.870000	$140.8
24	Qtum	QTUM/USDT	$3,958,417.2	0.830000	$2.07
25	GXChain	GXC/USDT	$2,670,226.9	0.560000	$0.624200
26	TRON	TRX/BTC	$2,618,065.7	0.550000	$0.024724
27	Crypto.com	MCO/BTC	$2,575,878.1	0.540000	$3.06
28	Asch	XAS/BTC	$2,387,427.0	0.500000	$0.073230
29	Nuls	NULS/BTC	$2,080,065.6	0.440000	$0.445541
30	Alibabacoin	ABBC/BTC	$1,422,645.1	0.300000	$0.109295
31	Molecule	MOL/ETH	$1,419,226.0	0.300000	$0.000120
32	GXChain	GXC/BTC	$1,315,625.9	0.280000	$0.620806
33	TRON	TRX/USDT	$1,156,469.3	0.240000	$0.024697
34	TrueUSD	TUSD/BTC	$1,104,452.3	0.230000	$1.01
35	Conservation of Energy Chain	CEC/BZ	$1,052,134.4	0.220000	$0.000118
36	Alibabacoin	ABBC/ETH	$851,183.0	0.180000	$0.113397
37	USC	USC/ETH	$727,747.1	0.150000	$0.998750
38	USC	USC/BTC	$702,237.5	0.150000	$1.00
39	Android chain	ADC/USDT	$675,672.0	0.140000	$0.954010
40	OnlyChain	ONLY/USDT	$616,496.8	0.130000	$0.008008
41	Ethereum Classic	ETC/BTC	$551,146.9	0.120000	$4.42
42	TRON	TRX/ETH	$545,978.7	0.110000	$0.024652
43	GXChain	GXC/ETH	$542,016.9	0.110000	$0.619678
44	BOX Token	BOX/BTC	$407,395.1	0.090000	$0.046308
45	Paxos Standard	PAX/USDT	$381,355.9	0.080000	$1.01
46	BOX Token	BOX/ETH	$332,460.9	0.070000	$0.039662
47	ValueCyberToken	VCT/ETH	$320,631.5	0.070000	$0.012664
48	Nuls	NULS/ETH	$247,450.4	0.050000	$0.445096
49	DelChain	DEL/ETH	$227,318.8	0.050000	$0.000571
50	Wowbit	WWB/ETH	$205,061.7	0.040000	$0.018727
51	Wowbit	WWB/BTC	$189,550.0	0.040000	$0.021624
52	Crypto.com	MCO/ETH	$177,059.7	0.040000	$3.06
53	Baer Chain	BRC/USDT	$176,228.8	0.040000	$0.623500
54	Consumption Avatar Matrix	CAM/ETH	$148,312.2	0.030000	$0.070386
55	KIZUNACOIN	KIZ/BTC	$122,089.0	0.030000	$0.000107
56	Nework	NKC/ETH	$112,200.9	0.020000	$0.005482
57	Consumption Avatar Matrix	CAM/BTC	$112,081.7	0.020000	$0.062791
58	Voyage	VOY/USDT	$109,597.9	0.020000	$0.000250
59	TrustNote	TTT/BTC	$107,961.1	0.020000	$0.004670
60	Pylon Network	PYLNT/BTC	$107,725.6	0.020000	$0.723586
61	WeShow Token	WET/USDT	$106,586.8	0.020000	$0.009917
62	DelChain	DEL/BTC	$64,910.1	0.010000	$0.000549
63	All Star Community Coin	ASCC/USDT	$63,239.5	0.010000	$0.350200
64	Mixin	XIN/USDT	$59,737.9	0.010000	$143.7
65	Tether	VOST/USDT	$59,305.1	0.010000	$1,960.8
66	ADAMANT Messenger	ADM/USDT	$50,572.1	0.010000	$0.022400
67	ONO	ONOT/ETH	$45,756.2	0.010000	$0.000285
68	Pixie Coin	PXC/ETH	$41,079.1	0.010000	$0.000478
69	Baer Chain	BRC/BTC	$37,596.0	0.010000	$0.622415
70	StarChain	STC/USDT	$37,524.1	0.010000	$0.001341
71	E-Dinar Coin	EDR/BTC	$36,340.2	0.010000	$0.007574
72	BitNewChain	BTN/BTC	$35,045.2	0.010000	$0.034300
73	Baer Chain	BRC/ETH	$34,427.6	0.010000	$0.623130
74	Penta Network Token	PNT/USDT	$30,022.9	0.010000	$0.000169
75	Poker.io	POK/ETH	$28,646.7	0.010000	$0.001507
76	Ethereum	BDSG/ETH	$27,140.0	0.010000	$9.33
77	Penta Network Token	PNT/BTC	$26,882.3	0.010000	$0.000168
78	Blockchain Source Token	BSTK/ETH	$23,949.5	0.010000	$0.000039
79	Mixin	XIN/BTC	$22,094.5	0	$140.0
80	Prophet Set	PPS/USDT	$20,607.9	0	$0.001956
81	Prophet Set	PPS/BTC	$18,484.1	0	$0.001962
82	Insee Network	SEE/ETH	$17,486.5	0	$0.003071
83	Nework	NKC/BTC	$16,364.9	0	$0.005376
84	Vote Coin	VTC/BZ	$14,806.9	0	$0.037956
85	WhaleChain	WATB/USDT	$13,362.0	0	$0.017364
86	WhaleChain	WATB/ETH	$11,789.1	0	$0.016750
87	Hours Chain	HOR/ETH	$11,249.4	0	$0.001242
88	Penta Network Token	PNT/ETH	$11,078.2	0	$0.000173
89	Carlive Chain	IOV/ETH	$10,374.5	0	$0.000423
90	High Performance Blockchain	HPB/BTC	$10,321.3	0	$0.168358
91	ZPER	ZPR/BTC	$9,379.4	0	$0.000981
92	WhaleChain	WATB/BTC	$8,398.3	0	$0.017738
93	Blockchain Source Token	BSTK/BTC	$6,789.3	0	$0.000035
94	Endorsit	EDS/USDT	$6,235.2	0	$0.000031
95	Ubique Chain of Things (UCOT)	UCT/ETH	$6,002.5	0	$0.009315
96	Influence Chain	INC/ETH	$4,384.9	0	$0.009751
97	YouLive Coin	UC/ETH	$4,379.2	0	$0.000141
98	ZPER	ZPR/ETH	$4,192.1	0	$0.000994
99	EDUCare	EKT/BTC	$3,885.2	0	$0.007535
100	E-Dinar Coin	EDR/ETH	$3,841.0	0	$0.007598
101	E-Dinar Coin	EDR/USDT	$3,293.3	0	$0.007700
102	Endorsit	EDS/ETH	$2,800.5	0	$0.000031
103	YouLive Coin	UC/BTC	$2,786.3	0	$0.000140
104	Chain Finance	CFC/BTC	$2,707.9	0	$0.013302
105	XChain Token	NXCT/ETH	$2,668.1	0	$0.000173
106	ExChain Token	EXT/ETH	$2,542.9	0	$0.000145
107	Data Delivery Network	DDN/BTC	$2,393.9	0	$0.031552
108	Chain Finance	CFC/ETH	$2,329.9	0	$0.012933
109	TokenStars TEAM	TEAM/BTC	$2,236.9	0	$0.002865
110	RRChain	RRC/BTC	$2,197.7	0	$0.001892
111	Data Delivery Network	DDN/ETH	$2,197.5	0	$0.031660
112	MOAC	MOAC/ETH	$1,951.4	0	$0.576000
113	Cybereits	CRE/ETH	$1,853.6	0	$0.001597
114	iXledger	IXT/ETH	$1,842.0	0	$0.041014
115	Poker.io	POK/BTC	$1,805.2	0	$0.001493
116	TrustNote	TTT/ETH	$1,646.3	0	$0.004359
117	ExChain Token	EXT/BTC	$1,334.3	0	$0.000165
118	APIS	APIS/BTC	$1,255.8	0	$0.001923
119	Ontology Gas	ONG/BTC	$1,216.6	0	$0.694624
120	TokenStars TEAM	TEAM/ETH	$1,197.3	0	$0.002995
121	Quanta	QNTU/BTC	$1,098.8	0	$0.000135
122	Bitcoin Gold	BTG/BTC	$1,020.4	0	$12.0
123	Quanta	QNTU/ETH	$794.4	0	$0.000130
124	Omnitude	ECOM/ETH	$736.8	0	$0.000110
125	Game Bank Coin	GBC/ETH	$719.5	0	$0.000036
126	Conservation of Energy Chain	CEC/ETH	$597.2	0	$0.000088
127	Carlive Chain	IOV/BTC	$510.2	0	$0.000494
128	Metaverse ETP	ETP/BTC	$431.7	0	$0.590077
129	Elastos	ELA/ETH	$415.9	0	$2.17
130	SophiaTX	SPHTX/BTC	$392.4	0	$0.031356
131	Elastos	ELA/BTC	$392.4	0	$2.08
132	Bitcore	BTX/BTC	$353.2	0	$0.232719
133	Pundi X	NPXS/BTC	$353.2	0	$0.000667
134	Qube	QUBE/ETH	$328.1	0	$0.000725
135	RRChain	RRC/ETH	$315.2	0	$0.001871
136	Chain Finance	CFC/USDT	$280.4	0	$0.012400
137	ShareX	SEXC/ETH	$277.7	0	$0.000302
138	BBcoin	BBC/BTC	$274.7	0	$0.001805
139	High Performance Blockchain	HPB/ETH	$253.3	0	$0.174009
140	GuessChain	GUS/ETH	$205.8	0	$0.001295
141	Dogecoin	DOGE/ETH	$197.2	0	$0.002022
142	APIS	APIS/ETH	$197.2	0	$0.001620
143	Profile Utility Token	PUT/BTC	$196.2	0	$0.011224
144	Ethersocial	ESN/BTC	$196.2	0	$0.021781
145	SharesChain	SCTK/ETH	$158.3	0	$0.000057
146	ZenGold	ZGC/BTC	$117.7	0	$0.003870
147	Qube	QUBE/BTC	$117.7	0	$0.000640
148	Influence Chain	INC/BTC	$117.7	0	$0.009772
149	Dogecoin	DOGE/BTC	$78.5	0	$0.002041
150	Aladdin Galaxy	ABAO/ETH	$73.4	0	$0.000026
151	777.Bingo	777/ETH	$40.3	0	$0.000912
152	Insee Network	SEE/BZ	$39.6	0	$0.002113
153	Rebellious	REBL/BTC	$39.2	0	$0.003375
154	Odyssey	OCN/BTC	$39.2	0	$0.002786
155	777.Bingo	777/BTC	$39.2	0	$0.000879
156	ZenGold	ZGC/ETH	$37.4	0	$0.000910
157	iXledger	IXT/BTC	$35.0	0	$0.043797
158	NAM Token	NAM/ETH	$33.1	0	$0.000096
159	PHANTOM	XPH/BTC	$31.5	0	$0.000942
160	THEKEY	TKY/BTC	$24.2	0	$0.002394
161	BitRent	RNTB/ETH	$23.0	0	$0.000373
162	BBcoin	BBC/ETH	$21.6	0	$0.001828
163	E-Sports Alliance Chain	ESA/ETH	$21.6	0	$0.000155
164	Conservation of Energy Chain	CEC/BTC	$21.3	0	$0.000093
165	NAM Token	NAM/BTC	$18.1	0	$0.000090
166	Pundi X	NPXS/ETH	$17.3	0	$0.000672
167	Universal Currency	UNIT/BTC	$14.2	0	$0.005965
168	SharesChain	SCTK/BTC	$11.6	0	$0.000059
169	SWTC	SWTC/ETH	$10.1	0	$0.000945
170	Ubique Chain of Things (UCOT)	UCT/BTC	$8.38	0	$0.009654
171	Particl	PART/BTC	$5.24	0	$1.42
172	TenX	PAY/BTC	$4.51	0	$0.236957
173	OmiseGo	OMG/BTC	$4.51	0	$1.26
174	sharder protocol	SS/BZ	$3.44	0	$0.003443
175	Hycon	HYC/BTC	$3.15	0	$0.022448
176	Aladdin Galaxy	ABAO/BTC	$2.16	0	$0.000024
177	THEKEY	TKY/ETH	$1.44	0	$0.002303
178	Node All-Star	NAST/ETH	$1.01	0	$0.000259
179	Viuly	VIU/BTC	$0.390059	0	$0.000157
180	OceanChain	OC/ETH	$0.029857	0	$0.000240
181	Love Wine Chain	LOVC/ETH	$0.023475	0	$0.000235
182	Factom	FCT/BTC	$0	0	$5.89
183	Lisk	LSK/BTC	$0	0	$1.24
184	Ark	ARK/BTC	$0	0	$0.650906
185	Sharechain	SSS/BTC	$0	0	$0.000078
186	LEOcoin	LEO/BTC	$0	0	$0.068403
187	DigiByte	DGB/BTC	$0	0	$0.009693
188	Bitcoin Diamond	BCD/BTC	$0	0	$0.942687
189	Bitcore	BTX/ETH	$0	0	$0.220843
190	Aeron	ARN/BTC	$0	0	$0.420620
191	Oxycoin	OXY/BTC	$0	0	$0.001138
192	Nano	XRB/BTC	$0	0	$0.771661
193	Rebellious	REBL/ETH	$0	0	$0.005093
194	AI Doctor	AIDOC/BTC	$0	0	$0.002355
195	AI Doctor	AIDOC/ETH	$0	0	$0.003409
196	Profile Utility Token	PUT/ETH	$0	0	$0.006224
197	ATMChain	ATM/BTC	$0	0	$0.000078
198	ATMChain	ATM/ETH	$0	0	$0.000068
199	OceanChain	OC/BTC	$0	0	$0.000324
200	Odyssey	OCN/ETH	$0	0	$0.002303
201	Bounty0x	BNTY/BTC	$0	0	$0.002983
202	Bounty0x	BNTY/ETH	$0	0	$0.002995
203	Ink	INK/BTC	$0	0	$0.006750
204	Ink	INK/ETH	$0	0	$0.006318
205	Engine	EGCC/BTC	$0	0	$0.000265
206	Engine	EGCC/ETH	$0	0	$0.000163
207	WorldWoc	WOC/ETH	$0	0	$0.001343
208	Pixie Coin	PXC/BTC	$0	0	$0.000353
209	Lampix	PIX/BTC	$0	0	$0.003610
210	Cybereits	CRE/BTC	$0	0	$0.001334
211	BitCapitalVendor	BCV/ETH	$0	0	$0.004683
212	PromotionChain	PC/ETH	$0	0	$0.000160
213	PromotionChain	PC/BTC	$0	0	$0.000196
214	CyberVeinToken	CVT/ETH	$0	0	$0.003852
215	CyberVeinToken	CVT/BTC	$0	0	$0.004435
216	ESports Token	EST/BTC	$0	0	$0.001413
217	CCTime	XCT/ETH	$0	0	$0.000047
218	ProChain	PRA/ETH	$0	0	$0.024896
219	ProChain	PRA/BTC	$0	0	$0.006279
220	Bottos	BTO/ETH	$0	0	$0.012234
221	Bottos	BTO/BTC	$0	0	$0.009615
222	BitCapitalVendor	BCV/BTC	$0	0	$0.011931
223	VOISE	VOISE/BTC	$0	0	$0.000234
224	Open Trading Network	OTN/BTC	$0	0	$0.016483
225	FBEE	FBEE/ETH	$0	0	$0.000360
226	FBEE	FBEE/BTC	$0	0	$0.000143
227	Rainbow Fund	RBF/BTC	$0	0	$0.051018
228	Apex Network	CPX/ETH	$0	0	$0.006844
229	Apex Network	CPX/BTC	$0	0	$0.005847
230	Popchain	PCH/ETH	$0	0	$0.002878
231	Popchain	PCH/BTC	$0	0	$0.001099
232	FansTime	FTI/ETH	$0	0	$0.000480
233	FansTime	FTI/BTC	$0	0	$0.000432
234	GuessChain	GUS/BTC	$0	0	$0.001452
235	PlayCoin	PLY/BTC	$0	0	$0.023547
236	New Media Technology	NMT/ETH	$0	0	$0.000109
237	New Media Technology	NMT/BTC	$0	0	$0.000225
238	GSENetwork	GSE/ETH	$0	0	$0.000115
239	GSENetwork	GSE/BTC	$0	0	$0.000039
240	Visa Application Chain	VAAC/BZ	$0	0	$0.003993
241	Hycon	HYC/ETH	$0	0	$0.007196
242	Decent	DCT/BTC	$0	0	$0.062359
243	HyperCash	HC/BTC	$0	0	$1.53
244	Paxos Standard	PAX/BTC	$0	0	$0.295039
245	Paxos Standard	PAX/ETH	$0	0	$0.867338
246	New Media Technology	NMT/USDT	$0	0	$0.000084
247	Globalvillage Ecosystem	GVE/USDT	$0	0	$0.000310
248	WaykiChain	WICC/USDT	$0	0	$0.130000
249	Vote Coin	VTC/DKKT	$0	0	$0
250	Bitcoin	BTC/DKKT	$0	0	$0
251	Ethereum	ETH/DKKT	$0	0	$0
252	Tether	USDT/DKKT	$0	0	$0