Bitstamp

$499M

13.42%

฿4K

13.42%

24시간 거래량$499M

거래량 7일-

거래량 30일-

시장번호252

비용-

런칭됨Jul 2011

유형-

국가Luxembourg

웹사이트

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	이름	페어	24시간 거래량	거래량 (%)	가격	지난 업데이트
1	Bitcoin	BTC/USD	$174.2M	34.92%	$114,533	최근
2	Ethereum	ETH/USD	$61.8M	12.38%	$4,433.3	최근
3	XRP	XRP/USD	$35.4M	7.09%	$3.02	최근
4	Bitcoin	BTC/EUR	$24.1M	4.83%	$114,487.06	최근
5	XRP	XRP/EUR	$11.2M	2.25%	$3.018	최근
6	USDC	USDC/EUR	$7.7M	1.54%	$0.9997	최근
7	Avalanche	AVAX/USD	$7M	1.41%	$29.04	최근
8	Ethereum	ETH/EUR	$5.8M	1.15%	$4,433.95	최근
9	USDC	USDC/USD	$5.7M	1.15%	$0.9999	최근
10	Tether	USDT/USD	$5.6M	1.13%	$1	최근
11	Cardano	ADA/USD	$3.9M	0.78%	$0.8825	최근
12	Tether	USDT/EUR	$2.6M	0.53%	$1	최근
13	Stellar	XLM/USD	$2.4M	0.48%	$0.3889	최근
14	Ethereum	ETH/BTC	$2.4M	0.48%	$4,433.11	최근
15	Litecoin	LTC/USD	$2.4M	0.47%	$114.73	최근
16	Bitcoin	BTC/GBP	$1.9M	0.39%	$114,521.01	최근
17	Bitcoin Cash	BCH/USD	$1.7M	0.34%	$589.94	최근
18	Bitcoin	BTC/USDC	$1.3M	0.27%	$114,492.39	최근
19	Ethereum	ETH/GBP	$1.3M	0.26%	$4,436.84	최근
20	Chainlink	LINK/USD	$1.2M	0.25%	$23.75	최근
21	XRP	XRP/BTC	$1.2M	0.24%	$3.018	최근
22	Avalanche	AVAX/EUR	$1.2M	0.24%	$29.03	최근
23	Chainlink	LINK/EUR	$1.2M	0.23%	$23.76	최근
24	Shiba Inu	SHIB/USD	$1.1M	0.22%	$0.00001303	최근
25	Cardano	ADA/EUR	$1.1M	0.22%	$0.8821	최근
26	Ethereum	ETH/USDT	$841K	0.17%	$4,429	최근
27	Ethereum	ETH/USDC	$828.9K	0.17%	$4,436.9	최근
28	Stellar	XLM/EUR	$751.7K	0.15%	$0.3887	최근
29	Hedera	HBAR/USD	$727.5K	0.15%	$0.2354	최근
30	Uniswap	UNI/USD	$645.7K	0.13%	$9.828	최근
31	XRP	XRP/USDC	$549K	0.11%	$3.003	최근
32	Litecoin	LTC/EUR	$540K	0.11%	$114.57	최근
33	XRP	XRP/RLUSD	$479.5K	0.1%	$2.993	최근
34	Aave	AAVE/USD	$426.2K	0.09%	$304.31	최근
35	Litecoin	LTC/BTC	$419.9K	0.08%	$114.65	최근
36	Ethereum	ETH/RLUSD	$289.1K	0.06%	$4,421.21	최근
37	Ethereum	ETH/USD-PERP	$0	0%	$4,433.3	최근
38	Bitcoin	BTC/USDT	$614.7K	0.12%	$114,486	최근
39	Bitcoin Cash	BCH/BTC	$281.1K	0.06%	$595.48	최근
40	XRP	XRP/GBP	$271.4K	0.05%	$3.019	최근
41	Bitcoin Cash	BCH/EUR	$214.8K	0.04%	$589.55	최근
42	Shiba Inu	SHIB/EUR	$72.2K	0.01%	$0.00001304	최근
43	Uniswap	UNI/EUR	$70.1K	0.01%	$9.805	최근
44	Hedera	HBAR/EUR	$58.7K	0.01%	$0.2354	최근
45	Compound	COMP/USD	$50.4K	0.01%	$44.61	최근
46	Aave	AAVE/EUR	$48.5K	0.01%	$302.22	최근
47	Bitcoin	BTC/RLUSD	$40.7K	0.01%	$114,106.81	최근
48	Cardano	ADA/BTC	$37.4K	0.01%	$0.8772	최근
49	GALA	GALA/EUR	$35.5K	0.01%	$0.01703	최근
50	Curve DAO	CRV/USD	$34.8K	0.01%	$0.8063	최근
51	GALA	GALA/USD	$33.2K	0.01%	$0.01712	최근
52	Algorand	ALGO/USD	$26.9K	0.01%	$0.2399	최근
53	Fantom	FTM/EUR	$21.7K	0%	$0.3142	최근
54	SKALE	SKL/USD	$18.6K	0%	$0.02837	최근
55	yearn.finance	YFI/USD	$18.4K	0%	$4,784.69	최근
56	The Sandbox	SAND/EUR	$12.9K	0%	$0.3009	최근
57	Aave	AAVE/BTC	$10.8K	0%	$305.76	최근
58	Injective	INJ/USD	$7.8K	0%	$14.11	최근
59	The Graph	GRT/USD	$7.6K	0%	$0.09676	최근
60	Immutable	IMX/EUR	$7.6K	0%	$0.5747	최근
61	Stellar	XLM/BTC	$7.6K	0%	$0.3871	최근
62	Artificial Superintelligence Alliance	FET/EUR	$7.5K	0%	$0.6627	최근
63	Axie Infinity	AXS/EUR	$5.8K	0%	$2.598	최근
64	Stellar	XLM/GBP	$5.4K	0%	$0.391	최근
65	Artificial Superintelligence Alliance	FET/USD	$5.4K	0%	$0.6628	최근
66	XRP	XRP/USDT	$4.4K	0%	$3.006	최근
67	SKALE	SKL/EUR	$4.4K	0%	$0.02811	최근
68	The Sandbox	SAND/USD	$3.3K	0%	$0.2998	최근
69	Maker	MKR/USD	$3.3K	0%	$1,799.99	최근
70	Chainlink	LINK/GBP	$3.2K	0%	$23.71	최근
71	0x Protocol	ZRX/EUR	$2.6K	0%	$0.2835	최근
72	Maker	MKR/EUR	$2.5K	0%	$1,750.37	최근
73	Algorand	ALGO/EUR	$2.3K	0%	$0.2409	최근
74	Render	RNDR/EUR	$2.2K	0%	$4.039	최근
75	Injective	INJ/EUR	$2.1K	0%	$14.19	최근
76	Render	RNDR/USD	$1.8K	0%	$3.91	최근
77	Synthetix Network	SNX/EUR	$1.7K	0%	$0.7193	최근
78	Cartesi	CTSI/USD	$1.6K	0%	$0.0801	최근
79	Ethereum Name Service	ENS/EUR	$1.5K	0%	$29.88	최근
80	Axie Infinity	AXS/USD	$1.3K	0%	$2.544	최근
81	Cartesi	CTSI/EUR	$1.1K	0%	$0.08081	최근
82	Loopring	LRC/EUR	$1K	0%	$0.09629	최근
83	Curve DAO	CRV/EUR	$1K	0%	$0.7943	최근
84	The Graph	GRT/EUR	$896	0%	$0.09885	최근
85	Perpetual Protocol	PERP/EUR	$669.8	0%	$0.2956	최근
86	Amp	AMP/USD	$660.5	0%	$0.00339	최근
87	Audius	AUDIO/USD	$482.9	0%	$0.06132	최근
88	Enjin Coin	ENJ/USD	$355.7	0%	$0.07552	최근
89	Compound	COMP/EUR	$307.1	0%	$44.12	최근
90	Enjin Coin	ENJ/EUR	$250.3	0%	$0.09852	최근
91	Immutable	IMX/USD	$248.7	0%	$0.57	최근
92	Fantom	FTM/USD	$247.8	0%	$0.3151	최근
93	Uniswap	UNI/BTC	$219.4	0%	$9.566	최근
94	Songbird	SGB/USD	$219.2	0%	$0.00552	최근
95	Eth 2.0 Staking by Pool-X	ETH2/ETH	$204.3	0%	$4,428.65	최근
96	Chiliz	CHZ/EUR	$200.5	0%	$0.04208	최근
97	Sushi	SUSHI/EUR	$164.1	0%	$0.826	최근
98	UMA	UMA/EUR	$146.8	0%	$1.572	최근
99	Perpetual Protocol	PERP/USD	$134.3	0%	$0.271	최근
100	Chiliz	CHZ/USD	$125.5	0%	$0.04227	최근
101	Synthetix Network	SNX/USD	$102.3	0%	$0.71	최근
102	USDC	USDC/USDT	$100.3	0%	$1	최근
103	Storj	STORJ/USD	$98.2	0%	$0.2629	최근
104	Audius	AUDIO/EUR	$92.6	0%	$0.0641	최근
105	Storj	STORJ/EUR	$50.5	0%	$0.2866	최근
106	0x Protocol	ZRX/USD	$44.7	0%	$0.2751	최근
107	Songbird	SGB/EUR	$26.3	0%	$0.005419	최근
108	Ethereum Name Service	ENS/USD	$10.8	0%	$25	최근
109	Ethereum	ETH/EURC	$0	0%	$4,274.83	최근
110	Ethereum	ETH/EURCV	$0	0%	$4,667.17	최근
111	Bitcoin	BTC/USD-PERP	$0	0%	$114,533	최근
112	Dogecoin	DOGE/USD	$55.3M	11.08%	$0.2502	최근
113	Solana	SOL/USD	$49.9M	10%	$227.54	최근
114	Solana	SOL/EUR	$8.5M	1.71%	$227.42	최근
115	Dogecoin	DOGE/EUR	$3.7M	0.74%	$0.25	최근
116	Sui	SUI/USD	$1.1M	0.23%	$3.602	최근
117	Ripple USD	RLUSD/EUR	$898.7K	0.18%	$0.9994	최근
118	Pudgy Penguins	PENGU/USD	$654K	0.13%	$0.03367	최근
119	Solana	SOL/USDC	$630.1K	0.13%	$227.63	최근
120	Pepe	PEPE/USD	$561.2K	0.11%	$0.0000105	최근
121	Official Trump	TRUMP/USD	$432.4K	0.09%	$8.79	최근
122	Ripple USD	RLUSD/USDT	$320.5K	0.06%	$0.9995	최근
123	Pyth Network	PYTH/EUR	$270K	0.05%	$0.1783	최근
124	Bonk	BONK/USD	$259.2K	0.05%	$0.00002395	최근
125	Ripple USD	RLUSD/USD	$234K	0.05%	$0.9998	최근
126	Polkadot	DOT/USD	$230.9K	0.05%	$4.186	최근
127	dogwifhat	WIF/USD	$212.1K	0.04%	$0.887	최근
128	Arbitrum	ARB/USD	$182.1K	0.04%	$0.5193	최근
129	NEAR Protocol	NEAR/USD	$179.9K	0.04%	$2.706	최근
130	Sei	SEI/USD	$179.5K	0.04%	$0.3272	최근
131	Jupiter	JUP/USD	$150K	0.03%	$0.532	최근
132	XDC Network	XDC/USD	$134.9K	0.03%	$0.07393	최근
133	Sui	SUI/EUR	$105.3K	0.02%	$3.6	최근
134	Polkadot	DOT/EUR	$91.1K	0.02%	$4.184	최근
135	Pyth Network	PYTH/USD	$89.2K	0.02%	$0.178	최근
136	Flare	FLR/USD	$66.1K	0.01%	$0.02267	최근
137	Pepe	PEPE/EUR	$61.2K	0.01%	$0.00001045	최근
138	Wecan	WECAN/EUR	$25K	0.01%	$0.003378	최근
139	Ondo	ONDO/EUR	$21.7K	0%	$1.033	최근
140	Optimism	OP/USD	$21.4K	0%	$0.7765	최근
141	XDC Network	XDC/EUR	$20.7K	0%	$0.07391	최근
142	dogwifhat	WIF/EUR	$18.7K	0%	$0.8855	최근
143	Pudgy Penguins	PENGU/EUR	$17.8K	0%	$0.03371	최근
144	NEAR Protocol	NEAR/EUR	$15.5K	0%	$2.696	최근
145	Sei	SEI/EUR	$14.9K	0%	$0.3214	최근
146	Popcat	POPCAT/USD	$12.2K	0%	$0.2713	최근
147	EUR CoinVertible	EURCV/EUR	$11.9K	0%	$1.173	최근
148	Wecan	WECAN/USD	$10.8K	0%	$0.00342	최근
149	Official Trump	TRUMP/EUR	$10.3K	0%	$8.738	최근
150	EURC	EURC/EUR	$9.8K	0%	$1.173	최근
151	Arbitrum	ARB/EUR	$9.4K	0%	$0.5156	최근
152	Lido DAO	LDO/USD	$8.2K	0%	$1.258	최근
153	EURC	EURC/USDC	$8.2K	0%	$1.17	최근
154	EUR CoinVertible	EURCV/USDT	$7.7K	0%	$1.169	최근
155	Bonk	BONK/EUR	$7.5K	0%	$0.00002366	최근
156	LimeWire	LMWR/EUR	$6.1K	0%	$0.0753	최근
157	Fartcoin	FARTCOIN/USD	$6K	0%	$0.8657	최근
158	Covalent X Token	CXT/EUR	$4.8K	0%	$0.0312	최근
159	Casper Network	CSPR/USD	$4.5K	0%	$0.00971	최근
160	Jupiter	JUP/EUR	$4K	0%	$0.5325	최근
161	LimeWire	LMWR/USD	$3.5K	0%	$0.0755	최근
162	Maple Finance	SYRUP/EUR	$3.4K	0%	$0.4574	최근
163	Peanut the Squirrel	PNUT/USD	$3K	0%	$0.2306	최근
164	Maple Finance	SYRUP/USD	$2.9K	0%	$0.4567	최근
165	FLOKI	FLOKI/USD	$2.8K	0%	$0.00009642	최근
166	ZetaChain	ZETA/EUR	$2.7K	0%	$0.1877	최근
167	Casper Network	CSPR/EUR	$2.5K	0%	$0.009758	최근
168	Wen	WEN/USD	$2.4K	0%	$0.00003321	최근
169	Coreum	COREUM/USD	$2.2K	0%	$0.1387	최근
170	Optimism	OP/EUR	$2.1K	0%	$0.7746	최근
171	Peanut the Squirrel	PNUT/EUR	$2K	0%	$0.2297	최근
172	Decentraland	MANA/EUR	$1.8K	0%	$0.3284	최근
173	Ondo	ONDO/USD	$1.7K	0%	$1.019	최근
174	Starknet	STRK/EUR	$1.6K	0%	$0.1342	최근
175	Lido DAO	LDO/EUR	$1.5K	0%	$1.257	최근
176	OriginTrail	TRAC/USD	$1.5K	0%	$0.3689	최근
177	Mog Coin	MOG/EUR	$1.4K	0%	$0.0000008797	최근
178	Popcat	POPCAT/EUR	$1.4K	0%	$0.2714	최근
179	ZetaChain	ZETA/USD	$1.4K	0%	$0.19	최근
180	FLOKI	FLOKI/EUR	$1.2K	0%	$0.00009821	최근
181	Starknet	STRK/USD	$1.1K	0%	$0.1341	최근
182	Dai	DAI/USD	$1K	0%	$1	최근
183	Loopring	LRC/USD	$953.9	0%	$0.0963	최근
184	Wen	WEN/EUR	$916.6	0%	$0.00003327	최근
185	Internet Computer	ICP/EUR	$831.4	0%	$4.89	최근
186	Covalent X Token	CXT/USD	$579.3	0%	$0.0308	최근
187	Internet Computer	ICP/USD	$561.7	0%	$4.859	최근
188	WOO	WOO/USD	$537	0%	$0.06864	최근
189	Fartcoin	FARTCOIN/EUR	$456.1	0%	$0.8678	최근
190	Mog Coin	MOG/USD	$400.8	0%	$0.00000089	최근
191	Moo Deng	MOODENG/EUR	$329.2	0%	$0.1431	최근
192	Coreum	COREUM/EUR	$302.9	0%	$0.1395	최근
193	Moo Deng	MOODENG/USD	$284.2	0%	$0.1429	최근
194	ApeCoin	APE/USD	$218.9	0%	$0.6	최근
195	PayPal USD	PYUSD/USD	$217.1	0%	$1	최근
196	cat in a dogs world	MEW/USD	$194.7	0%	$0.002941	최근
197	Virtuals Protocol	VIRTUAL/EUR	$186.3	0%	$1.256	최근
198	Virtuals Protocol	VIRTUAL/USD	$166.8	0%	$1.235	최근
199	ApeCoin	APE/EUR	$149.6	0%	$0.6099	최근
200	Decentraland	MANA/USD	$146.2	0%	$0.32	최근
201	EUR CoinVertible	EURCV/USDC	$138.5	0%	$1.169	최근
202	Cryptex Finance	CTX/USD	$124	0%	$1.513	최근
203	cat in a dogs world	MEW/EUR	$111.9	0%	$0.002951	최근
204	Chainge	XCHNG/USD	$89.6	0%	$0.003	최근
205	Cryptex Finance	CTX/EUR	$73	0%	$1.488	최근
206	Melania Meme	MELANIA/USD	$63	0%	$0.197	최근
207	Basic Attention	BAT/EUR	$57.5	0%	$0.1652	최근
208	WOO	WOO/EUR	$30.1	0%	$0.06956	최근
209	GYEN	GYEN/USD	$18.9	0%	$0.006765	최근
210	TRUF.Network	TRUF/EUR	$1.1	0%	$0.02261	최근
211	Bitcoin	BTC/EURC	$0	0%	$112,150.35	최근
212	Bitcoin	BTC/EURCV	$0	0%	$117,317.07	최근
213	Chainlink	LINK/BTC	$0	0%	$24.33	최근
214	Kyber Network Crystal	KNC/USD	$0	0%	$0.3694	최근
215	Kyber Network Crystal	KNC/EUR	$0	0%	$0.3817	최근
216	Basic Attention	BAT/USD	$0	0%	$0.1607	최근
217	UMA	UMA/USD	$0	0%	$1.43	최근
218	yearn.finance	YFI/EUR	$0	0%	$5,103.58	최근
219	Sushi	SUSHI/USD	$0	0%	$0.79	최근
220	Amp	AMP/EUR	$0	0%	$0.003859	최근
221	Wrapped Bitcoin	WBTC/BTC	$0	0%	$113,840.6	최근
222	1inch	1INCH/USD	$0	0%	$0.23	최근
223	1inch	1INCH/EUR	$0	0%	$0.2815	최근
224	Flare	FLR/EUR	$0	0%	$0.0217	최근
225	PayPal USD	PYUSD/EUR	$0	0%	$1.146	최근
226	OriginTrail	TRAC/EUR	$0	0%	$0.3749	최근
227	Blur	BLUR/EUR	$0	0%	$0.129	최근
228	Blur	BLUR/USD	$0	0%	$0.0752	최근
229	VNX Swiss Franc	VCHF/USD	$0	0%	$1.239	최근
230	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.244	최근
231	VNX EURO	VEUR/USD	$0	0%	$1.167	최근
232	VNX EURO	VEUR/EUR	$0	0%	$1.172	최근
233	Swarm Markets	SMT/USD	$0	0%	$0.135	최근
234	Swarm Markets	SMT/EUR	$0	0%	$0.1349	최근
235	TRUF.Network	TRUF/USD	$0	0%	$0.02196	최근
236	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	최근
237	Chainge	XCHNG/EUR	$0	0%	$0.003871	최근
238	MultiversX	EGLD/USD	$0	0%	$15.16	최근
239	MultiversX	EGLD/EUR	$0	0%	$13.92	최근
240	XSGD	XSGD/USD	$0	0%	$0.7759	최근
241	XSGD	XSGD/USDT	$0	0%	$0.7751	최근
242	BOOK OF MEME	BOME/USD	$0	0%	$0.001868	최근
243	BOOK OF MEME	BOME/EUR	$0	0%	$0.001877	최근
244	Melania Meme	MELANIA/EUR	$0	0%	$0.2017	최근
245	Ethereum Classic	ETC/USD	$0	0%	$19.12	최근
246	Ethereum Classic	ETC/EUR	$0	0%	$24.63	최근
247	POL (ex-MATIC)	POL/USD	$0	0%	$0.2674	최근
248	POL (ex-MATIC)	POL/EUR	$0	0%	$0.2414	최근
249	TARS AI	TAI/USD	$0	0%	$0.0598	최근
250	TARS AI	TAI/EUR	$0	0%	$0.05944	최근
251	Onyxcoin	XCN/USD	$0	0%	$0.0118	최근
252	Onyxcoin	XCN/EUR	$0	0%	$0.01191	최근