Aavegotchi Prijs
GHST$0,4047
฿0,00000486
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4047, omlaag -2.79% in the last 24 hours, and the live market cap is $20.712.514. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,06M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 26.99% | $0,4041 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $561K | 11.02% | $0,404 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $530K | 10.41% | $0,4047 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $508K | 9.99% | $0,4046 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $483K | 9.48% | $0,405 | Recentelijk | |
| NaN | GHST/USDT | $472K | 9.28% | $0,405 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 8.32% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $190K | 3.74% | $0,405 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $118K | 2.32% | $0,405 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $49K | 0.96% | $0,4046 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $49K | 0.96% | $0,405 | 2m geleden | |
| NaN |  BloFin | GHST/USDT | $38K | 0.76% | $0,403 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $36K | 0.7% | $0,404 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.62% | $0,405 | 1m geleden | |
| NaN |  Fmfw | GHST/USDT | $30K | 0.59% | $0,4043 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $30K | 0.59% | $0,4041 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $28K | 0.54% | $0,401 | Recentelijk | |
| NaN |  Coinbase | GHST/USD | $27K | 0.53% | $0,404 | Recentelijk | |
| NaN | Coinbase | GHST/USDC | $27K | 0.53% | $0,4039 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $20K | 0.4% | $0,4053 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.