Aavegotchi Prijs
GHST$0,4107
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4107, omlaag -0.61% in the last 24 hours, and the live market cap is $20.985.007. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,24M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 23.79% | $0,4104 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $774K | 12.69% | $0,409 | 3m geleden | |
| NaN |  BitunixFutures | GHST/USDT | $582K | 9.54% | $0,41 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $568K | 9.31% | $0,4104 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $566K | 9.27% | $0,4102 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $514K | 8.42% | $0,41 | Recentelijk | |
| NaN | GHST/USDT | $509K | 8.35% | $0,41 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 6.94% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $195K | 3.19% | $0,41 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $127K | 2.09% | $0,41 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $52K | 0.85% | $0,4098 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.62% | $0,409 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $36K | 0.58% | $0,4099 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $33K | 0.54% | $0,411 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $31K | 0.51% | $0,41 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $31K | 0.51% | $0,41 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $27K | 0.44% | $0,408 | Recentelijk | |
| NaN |  Coinbase | GHST/USD | $26K | 0.42% | $0,408 | Recentelijk | |
| NaN | Coinbase | GHST/USDC | $26K | 0.42% | $0,408 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $23K | 0.38% | $0,4108 | 3m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.