Aavegotchi Prijs
GHST$0,4079
฿0,00000485
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4079, omlaag -0.94% in the last 24 hours, and the live market cap is $20.917.975. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $4,62M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 29.19% | $0,4068 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $464K | 11.64% | $0,4069 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $437K | 10.98% | $0,406 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 10.64% | $1,363 | 3M geleden | |
| NaN |  Mexc | GHST/USDT | $340K | 8.53% | $0,4073 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $265K | 6.65% | $0,4073 | Recentelijk | |
| NaN | GHST/USDT | $254K | 6.39% | $0,408 | Recentelijk | ||
| NaN | BitgetFutures | GHST/USDT | $238K | 5.98% | $0,407 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $71K | 1.78% | $0,406 | 2m geleden | |
| NaN |  Xt | GHST/USDT | $64K | 1.6% | $0,408 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $60K | 1.52% | $0,4074 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.99% | $0,406 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $30K | 0.74% | $0,408 | 2m geleden | |
| NaN |  Gate.io | GHST/USDT | $21K | 0.53% | $0,4078 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $19K | 0.47% | $0,4072 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $19K | 0.47% | $0,4072 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $12K | 0.3% | $0,408 | 8m geleden | |
| NaN |  pionex | GHST/USDT | $11K | 0.28% | $0,408 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $9K | 0.23% | $0,408 | 1m geleden | |
| NaN |  Bitvavo | GHST/EUR | $8K | 0.21% | $0,4113 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.