Aavegotchi Prijs
GHST$0,4142
฿0,00000499
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4142, omlaag -0.35% in the last 24 hours, and the live market cap is $21.209.816. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,24M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $6M | 50.25% | $0,412 | 1m geleden | |
| NaN |  Binance Futures | GHST/USDT | $2M | 13.61% | $0,4133 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $759K | 6.71% | $0,413 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $605K | 5.35% | $0,413 | 1m geleden | |
| NaN |  Mexc | GHST/USDT | $593K | 5.25% | $0,4133 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $586K | 5.19% | $0,415 | Recentelijk | |
| NaN | GHST/USDT | $425K | 3.76% | $0,414 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 3.75% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $217K | 1.92% | $0,413 | 1m geleden | |
| NaN |  Xt | GHST/USDT | $106K | 0.94% | $0,414 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $54K | 0.48% | $0,4141 | 1m geleden | |
| NaN |  BloFin | GHST/USDT | $38K | 0.34% | $0,412 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $34K | 0.3% | $0,413 | 2m geleden | |
| NaN |  HitBTC | GHST/USD | $33K | 0.29% | $0,4127 | 1m geleden | |
| NaN |  Fmfw | GHST/USDT | $33K | 0.29% | $0,4127 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $31K | 0.27% | $0,414 | 2m geleden | |
| NaN | GHST/USDT | $24K | 0.21% | $0,4151 | Recentelijk | ||
| NaN |  QuickSwap | USDC.E/GHST | $21K | 0.19% | $0,4175 | 1m geleden | |
| NaN |  Gate.io | GHST/USDT | $21K | 0.19% | $0,4128 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $18K | 0.16% | $0,414 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.