Aavegotchi Prijs
GHST$0,3945
฿0,00000478
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,3945, omlaag -4.54% in the last 24 hours, and the live market cap is $20.160.994. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,79M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 27.84% | $0,3926 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $581K | 11.79% | $0,3925 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $531K | 10.78% | $0,3933 | Recentelijk | |
| NaN | GHST/USDT | $473K | 9.6% | $0,393 | Recentelijk | ||
| NaN |  HTX | GHST/USDT | $442K | 8.97% | $0,3918 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 8.59% | $1,363 | 3M geleden | |
| NaN |  LBank | GHST/USDT | $417K | 8.47% | $0,393 | Recentelijk | |
| NaN | BitgetFutures | GHST/USDT | $185K | 3.76% | $0,394 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $118K | 2.4% | $0,393 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $60K | 1.23% | $0,394 | 3m geleden | |
| NaN |  Bitget | GHST/USDT | $53K | 1.08% | $0,3937 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.78% | $0,392 | 1m geleden | |
| NaN | Bingx | GHST/USDT | $30K | 0.61% | $0,393 | 2m geleden | |
| NaN |  Fmfw | GHST/USDT | $29K | 0.59% | $0,3927 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $29K | 0.59% | $0,3936 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $29K | 0.58% | $0,3935 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $20K | 0.4% | $0,393 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $19K | 0.38% | $0,3946 | 3m geleden | |
| NaN | GHST/USDT | $15K | 0.31% | $0,3932 | 1m geleden | ||
| NaN |  Latoken | GHST/USDT | $13K | 0.26% | $0,394 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.