Aavegotchi Prijs
GHST$0,4191
฿0,00000497
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4191, omhoog 5.58% in the last 24 hours, and the live market cap is $21.574.300. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,85M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $6M | 48.96% | $0,416 | 3m geleden | |
| NaN |  Binance Futures | GHST/USDT | $2M | 14.42% | $0,4165 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $729K | 6% | $0,4168 | 1m geleden | |
| NaN |  BitunixFutures | GHST/USDT | $715K | 5.89% | $0,4165 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $683K | 5.62% | $0,4174 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $643K | 5.29% | $0,416 | 1m geleden | |
| NaN | GHST/USDT | $505K | 4.16% | $0,417 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 3.49% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $255K | 2.1% | $0,417 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $126K | 1.04% | $0,417 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $46K | 0.38% | $0,4159 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.32% | $0,419 | 1m geleden | |
| NaN | Coinbase Exchange | GHST/USD | $38K | 0.31% | $0,424 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.26% | $0,416 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $31K | 0.25% | $0,4177 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $31K | 0.25% | $0,4177 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $25K | 0.21% | $0,4181 | 1m geleden | |
| NaN |  pionex | GHST/USDT | $21K | 0.17% | $0,417 | Recentelijk | |
| NaN |  Coinbase | GHST/USD | $20K | 0.16% | $0,424 | Recentelijk | |
| NaN | Coinbase | GHST/USDC | $20K | 0.16% | $0,4239 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.