Aavegotchi Prijs
GHST$0,4201
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4201, omhoog 0.35% in the last 24 hours, and the live market cap is $21.498.173. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $12,22M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $6M | 29.75% | $0,418 | 3m geleden | |
| NaN |  Binance Futures | GHST/USDT | $5M | 22.95% | $0,4196 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $2M | 9.53% | $0,4201 | Recentelijk | |
| NaN | GHST/USDT | $2M | 9.46% | $0,42 | Recentelijk | ||
| NaN |  Mexc | GHST/USDT | $2M | 9.26% | $0,4204 | 1m geleden | |
| NaN |  HTX | GHST/USDT | $1M | 5% | $0,42 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $893K | 4.16% | $0,418 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $507K | 2.37% | $0,42 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 1.97% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $366K | 1.71% | $0,42 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $100K | 0.47% | $0,4199 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $83K | 0.39% | $0,4205 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $83K | 0.39% | $0,4205 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $81K | 0.38% | $0,4199 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $75K | 0.35% | $0,42 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $64K | 0.3% | $0,4213 | 3m geleden | |
| NaN | GHST/USDT | $52K | 0.24% | $0,4194 | Recentelijk | ||
| NaN | Bingx | GHST/USDT | $48K | 0.22% | $0,42 | 2m geleden | |
| NaN |  Bitvavo | GHST/EUR | $42K | 0.19% | $0,4298 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.18% | $0,421 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.