Aavegotchi Prijs
GHST$0,4151
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4151, omhoog 5.35% in the last 24 hours, and the live market cap is $21.243.479. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $7,04M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $2M | 28.2% | $0,4139 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $860K | 13.35% | $0,4126 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $764K | 11.85% | $0,414 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $698K | 10.84% | $0,4145 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $557K | 8.65% | $0,4139 | Recentelijk | |
| NaN | GHST/USDT | $453K | 7.03% | $0,414 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 6.57% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $294K | 4.57% | $0,413 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $113K | 1.76% | $0,414 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $83K | 1.29% | $0,415 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $54K | 0.84% | $0,4144 | Recentelijk | |
| NaN | GHST/USDT | $48K | 0.74% | $0,4136 | Recentelijk | ||
| NaN |  BloFin | GHST/USDT | $39K | 0.6% | $0,413 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $38K | 0.59% | $0,4144 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.5% | $0,415 | 2m geleden | |
| NaN |  HitBTC | GHST/USD | $28K | 0.43% | $0,414 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $28K | 0.43% | $0,414 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $19K | 0.29% | $0,414 | Recentelijk | |
| NaN | QuickSwap | USDC.E/GHST | $17K | 0.26% | $0,4166 | Recentelijk | |
| NaN |  Bitvavo | GHST/EUR | $14K | 0.22% | $0,4136 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.