Aavegotchi Prijs
GHST$0,5147
฿0,00000615
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,5147, omlaag -3.48% in the last 24 hours, and the live market cap is $26.327.775. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $10,6M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $7M | 31.63% | $0,5153 | 3m geleden | |
| NaN |  Binance Futures | GHST/USDT | $5M | 24.64% | $0,5148 | Recentelijk | |
| NaN |  Bitunix Futures | GHST/USDT | $2M | 10.26% | $0,515 | Recentelijk | |
| NaN | GHST/USDT | $1M | 6.57% | $0,516 | Recentelijk | ||
| NaN |  Mexc | GHST/USDT | $1M | 6.24% | $0,5153 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $941K | 4.5% | $0,5154 | 1m geleden | |
| NaN |  LBank | GHST/USDT | $738K | 3.53% | $0,517 | 1m geleden | |
| NaN |  Bitget Futures | GHST/USDT | $709K | 3.39% | $0,5147 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 2.03% | $1,363 | 4M geleden | |
| NaN |  Xt | GHST/USDT | $341K | 1.63% | $0,516 | Recentelijk | |
| NaN |  Coinbase Exchange | GHST/USD | $137K | 0.66% | $0,514 | Recentelijk | |
| NaN |  Coinbase | GHST/USD | $118K | 0.57% | $0,514 | 1m geleden | |
| NaN | Coinbase | GHST/USDC | $118K | 0.57% | $0,514 | 1m geleden | |
| NaN | Bitget | GHST/USDT | $104K | 0.5% | $0,5152 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $101K | 0.48% | $0,5159 | 3m geleden | |
| NaN |  HitBTC | GHST/USD | $86K | 0.41% | $0,5149 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $86K | 0.41% | $0,5149 | Recentelijk | |
| NaN | GHST/USDT | $70K | 0.34% | $0,5146 | 1m geleden | ||
| NaN |  Bitvavo | GHST/EUR | $69K | 0.33% | $0,5155 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $56K | 0.27% | $0,516 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.