Aavegotchi Prijs
GHST$0,3947
฿0,00000476
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,3947, omlaag -3.22% in the last 24 hours, and the live market cap is $20.701.506. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,83M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 28% | $0,3953 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $586K | 11.81% | $0,3953 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $542K | 10.91% | $0,3955 | Recentelijk | |
| NaN | GHST/USDT | $480K | 9.67% | $0,396 | Recentelijk | ||
| NaN |  HTX | GHST/USDT | $455K | 9.18% | $0,3944 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 8.53% | $1,363 | 3M geleden | |
| NaN |  LBank | GHST/USDT | $399K | 8.04% | $0,396 | Recentelijk | |
| NaN | BitgetFutures | GHST/USDT | $185K | 3.72% | $0,394 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $120K | 2.42% | $0,396 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $68K | 1.38% | $0,394 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $54K | 1.1% | $0,3962 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.77% | $0,397 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $30K | 0.61% | $0,395 | 2m geleden | |
| NaN |  HitBTC | GHST/USD | $29K | 0.59% | $0,3952 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $29K | 0.59% | $0,3952 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $28K | 0.57% | $0,3984 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $20K | 0.4% | $0,396 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $19K | 0.38% | $0,3929 | Recentelijk | |
| NaN | GHST/USDT | $15K | 0.3% | $0,3944 | Recentelijk | ||
| NaN |  Latoken | GHST/USDT | $13K | 0.26% | $0,394 | 7m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.