Aavegotchi Prijs
GHST$0,5244
฿0,0000061
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,5244, omhoog 0.13% in the last 24 hours, and the live market cap is $26.831.987. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $11,73M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $7M | 28.99% | $0,5245 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $7M | 26.9% | $0,5244 | Recentelijk | |
| NaN |  Bitunix Futures | GHST/USDT | $3M | 11.79% | $0,5249 | Recentelijk | |
| NaN | GHST/USDT | $2M | 6.7% | $0,526 | Recentelijk | ||
| NaN |  Mexc | GHST/USDT | $2M | 6.38% | $0,5259 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $1M | 4.95% | $0,5242 | Recentelijk | |
| NaN |  Bitget Futures | GHST/USDT | $774K | 3.03% | $0,5244 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $595K | 2.33% | $0,524 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $428K | 1.68% | $0,526 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 1.66% | $1,363 | 4M geleden | |
| NaN |  Coinbase Exchange | GHST/USD | $201K | 0.79% | $0,522 | Recentelijk | |
| NaN |  Coinbase | GHST/USD | $199K | 0.78% | $0,522 | 1m geleden | |
| NaN | Coinbase | GHST/USDC | $199K | 0.78% | $0,5219 | 1m geleden | |
| NaN |  Bitvavo | GHST/EUR | $130K | 0.51% | $0,5328 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $103K | 0.4% | $0,5238 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $90K | 0.35% | $0,5252 | 1m geleden | |
| NaN |  Fmfw | GHST/USDT | $90K | 0.35% | $0,5252 | Recentelijk | |
| NaN | Bitget | GHST/USDT | $82K | 0.32% | $0,5251 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $72K | 0.28% | $0,525 | Recentelijk | |
| NaN | GHST/USDT | $45K | 0.18% | $0,5225 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.