Aavegotchi Prijs
GHST$0,5292
฿0,00000621
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,5292, omhoog 1.71% in the last 24 hours, and the live market cap is $27.033.361. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $11,94M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $8M | 28.93% | $0,5287 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $7M | 26.75% | $0,5295 | 2m geleden | |
| NaN |  Bitunix Futures | GHST/USDT | $3M | 11.54% | $0,5286 | 1m geleden | |
| NaN | GHST/USDT | $2M | 6.62% | $0,53 | Recentelijk | ||
| NaN |  Mexc | GHST/USDT | $2M | 6.39% | $0,5298 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $1M | 4.85% | $0,5275 | Recentelijk | |
| NaN |  Bitget Futures | GHST/USDT | $803K | 3.08% | $0,5285 | 1m geleden | |
| NaN |  LBank | GHST/USDT | $665K | 2.55% | $0,528 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $431K | 1.66% | $0,53 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 1.62% | $1,363 | 4M geleden | |
| NaN |  Coinbase Exchange | GHST/USD | $242K | 0.93% | $0,531 | 2m geleden | |
| NaN |  Coinbase | GHST/USD | $230K | 0.88% | $0,531 | Recentelijk | |
| NaN | Coinbase | GHST/USDC | $230K | 0.88% | $0,5309 | Recentelijk | |
| NaN |  Bitvavo | GHST/EUR | $128K | 0.49% | $0,5261 | 1m geleden | |
| NaN | Bitget | GHST/USDT | $101K | 0.39% | $0,5318 | 1m geleden | |
| NaN |  QuickSwap | USDC.E/GHST | $100K | 0.39% | $0,5254 | 2m geleden | |
| NaN |  HitBTC | GHST/USD | $88K | 0.34% | $0,53 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $88K | 0.34% | $0,53 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $72K | 0.27% | $0,53 | 1m geleden | |
| NaN | GHST/USDT | $55K | 0.21% | $0,5287 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.