Aavegotchi Prijs
GHST$0,4273
฿0,00000506
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4273, omhoog 1.80% in the last 24 hours, and the live market cap is $21.851.728. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,53M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $7M | 55.75% | $0,426 | 2m geleden | |
| NaN |  Binance Futures | GHST/USDT | $1M | 12.65% | $0,4271 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $710K | 6% | $0,4272 | Recentelijk | |
| NaN |  Bitunix Futures | GHST/USDT | $590K | 4.99% | $0,4271 | 1m geleden | |
| NaN |  Mexc | GHST/USDT | $533K | 4.51% | $0,4274 | 1m geleden | |
| NaN |  LBank | GHST/USDT | $441K | 3.73% | $0,429 | Recentelijk | |
| NaN | GHST/USDT | $431K | 3.64% | $0,427 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 3.58% | $1,363 | 4M geleden | |
| NaN |  Bitget Futures | GHST/USDT | $199K | 1.69% | $0,427 | 1m geleden | |
| NaN |  Xt | GHST/USDT | $108K | 0.91% | $0,427 | 1m geleden | |
| NaN | Bitget | GHST/USDT | $50K | 0.43% | $0,4279 | 1m geleden | |
| NaN |  BloFin | GHST/USDT | $39K | 0.33% | $0,429 | 1m geleden | |
| NaN | Bingx | GHST/USDT | $32K | 0.27% | $0,428 | 2m geleden | |
| NaN |  HitBTC | GHST/USD | $22K | 0.19% | $0,4276 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $22K | 0.19% | $0,4276 | Recentelijk | |
| NaN |  Coinbase Exchange | GHST/USD | $22K | 0.18% | $0,426 | 2m geleden | |
| NaN |  pionex | GHST/USDT | $18K | 0.15% | $0,427 | 1m geleden | |
| NaN |  QuickSwap | USDC.E/GHST | $17K | 0.14% | $0,4256 | 2m geleden | |
| NaN |  Latoken | GHST/USDT | $14K | 0.12% | $0,428 | 8m geleden | |
| NaN |  Gate.io | GHST/USDT | $14K | 0.12% | $0,428 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.