Merlin Chain Prijs
MERL$0,09941
฿0,00000118
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,09941, omhoog 0.05% in the last 24 hours, and the live market cap is $48.231.566. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $25,28M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $10M | 20.01% | $0,1006 | Recentelijk | |
| NaN |  Bybit | MERL/USDT | $9M | 17.51% | $0,09982 | 2m geleden | |
| NaN | BitgetFutures | MERL/USDT | $9M | 17.18% | $0,1009 | Recentelijk | |
| NaN |  Gate.io | MERL/USDT | $8M | 15.32% | $0,1006 | Recentelijk | |
| NaN | MERL/USDT | $4M | 7.71% | $0,1012 | Recentelijk | ||
| NaN |  Mexc | MERL/USDT | $3M | 5.53% | $0,09999 | Recentelijk | |
| NaN |  HTX | MERL/USDT | $3M | 5.43% | $0,1008 | Recentelijk | |
| NaN |  Xt | MERL/USDT | $1M | 2.3% | $0,1007 | Recentelijk | |
| NaN |  BingX Futures | MERL/USDT | $1M | 2.17% | $0,1002 | Recentelijk | |
| NaN |  Bitvavo | MERL/EUR | $577K | 1.15% | $0,1002 | Recentelijk | |
| NaN |  KucoinFutures | MERL/USDT | $561K | 1.12% | $0,0996 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $493K | 0.98% | $0,1003 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $441K | 0.88% | $0,1006 | Recentelijk | |
| NaN |  LBank | MERL/USDT | $279K | 0.56% | $0,1 | Recentelijk | |
| NaN |  DigiFinex | MERL/USDT | $214K | 0.43% | $0,1003 | Recentelijk | |
| NaN |  Bitget | MERL/USDT | $201K | 0.4% | $0,1005 | Recentelijk | |
| NaN |  Bitunix | MERL/USDT | $179K | 0.36% | $0,1006 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $167K | 0.33% | $0,099 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $135K | 0.27% | $0,0969 | Recentelijk | |
| NaN |  CoinEx | MERL/USDT | $88K | 0.18% | $0,0998 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.