Origin Token Prijs
OGN$0,06338
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06338, omlaag -0.10% in the last 24 hours, and the live market cap is $43.757.466,26. It has circulating supply of 690,449,033 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,11M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 61.95% | $0,06341 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 42.22% | $0,0634 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.25% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.4% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $721K | 17.55% | $0,06336 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $692K | 16.85% | $0,0633 | Recentelijk | |
| NaN | OGN/USDT | $362K | 8.81% | $0,0634 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $233K | 5.66% | $0,06327 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $93K | 2.27% | $0,0634 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $73K | 1.77% | $0,0634 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $65K | 1.58% | $0,06314 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $65K | 1.58% | $0,06314 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $62K | 1.5% | $0,06358 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.4% | $0,06327 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $43K | 1.06% | $0,0634 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $40K | 0.96% | $0,06319 | 1m geleden | |
| NaN |  BloFin | OGN/USDT | $39K | 0.95% | $0,063 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $38K | 0.93% | $0,06329 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $37K | 0.89% | $0,06335 | 2m geleden | |
| NaN | BitgetFutures | OGN/USDT | $36K | 0.87% | $0,0634 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.