Origin Token Prijs
OGN$0,06534
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06534, omhoog 0.54% in the last 24 hours, and the live market cap is $45.098.120,12. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10,06M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 67.36% | $0,0652 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.05% | $0,0653 | Recentelijk | |
| NaN | OGN/USDT | $3M | 25.15% | $0,0653 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 17.62% | $0,0653 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $2M | 15.62% | $0,06544 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 14.81% | $0,06567 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.2% | $0,0655 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 9.54% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $642K | 6.37% | $0,06543 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $507K | 5.03% | $0,0653 | Recentelijk | |
| NaN | OGN/TRY | $431K | 4.28% | $0,06538 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $315K | 3.13% | $0,0654 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $291K | 2.88% | $0,0655 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $285K | 2.83% | $0,06554 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $285K | 2.83% | $0,0654 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $285K | 2.83% | $0,06539 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $249K | 2.47% | $0,0653 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $210K | 2.08% | $0,0654 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $164K | 1.63% | $0,06557 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $163K | 1.62% | $0,0655 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.