Origin Token Prijs
OGN$0,06403
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06403, omhoog 2.55% in the last 24 hours, and the live market cap is $44.199.053,96. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,93M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.41% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 28.85% | $0,064 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.51% | $0,0641 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.48% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $845K | 21.5% | $0,06405 | Recentelijk | |
| NaN | OGN/USDT | $628K | 15.98% | $0,064 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $401K | 10.2% | $0,06395 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $279K | 7.11% | $0,0639 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $126K | 3.21% | $0,064 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $125K | 3.18% | $0,06412 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $110K | 2.8% | $0,064 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $86K | 2.18% | $0,06402 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 2.18% | $0,06398 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $82K | 2.1% | $0,0638 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $78K | 2% | $0,064 | 1m geleden | |
| NaN | OGN/TRY | $74K | 1.88% | $0,06423 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $67K | 1.71% | $0,06409 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.57% | $0,06387 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $54K | 1.37% | $0,0641 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $50K | 1.27% | $0,06376 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.