Origin Token Prijs
OGN$0,06356
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06356, omhoog 2.01% in the last 24 hours, and the live market cap is $43.874.611,97. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.75% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 28.28% | $0,0635 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.92% | $0,0635 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.07% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $848K | 21.23% | $0,06358 | Recentelijk | |
| NaN | OGN/USDT | $641K | 16.04% | $0,0635 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $405K | 10.12% | $0,0635 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $297K | 7.43% | $0,0635 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $129K | 3.22% | $0,0635 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $116K | 2.89% | $0,0635 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $115K | 2.88% | $0,06358 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $93K | 2.33% | $0,0638 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $87K | 2.19% | $0,0635 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 2.14% | $0,06326 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $86K | 2.14% | $0,06326 | Recentelijk | |
| NaN | OGN/TRY | $78K | 1.95% | $0,06392 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $68K | 1.7% | $0,06348 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $60K | 1.49% | $0,06347 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $55K | 1.38% | $0,0635 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $51K | 1.29% | $0,06342 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.