Origin Token Prijs
OGN$0,06604
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06604, omhoog 1.75% in the last 24 hours, and the live market cap is $45.578.250,61. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10,54M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 68% | $0,066 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.94% | $0,066 | 1m geleden | |
| NaN | OGN/USDT | $3M | 24.78% | $0,0661 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 17.18% | $0,0662 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.41% | $0,06604 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.76% | $0,06596 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.37% | $0,06604 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 9.13% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $678K | 6.44% | $0,06621 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $522K | 4.96% | $0,0661 | Recentelijk | |
| NaN | OGN/TRY | $443K | 4.21% | $0,06613 | Recentelijk | ||
| NaN |  Coinbase | OGN/USD | $315K | 2.99% | $0,06596 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $314K | 2.99% | $0,06595 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $313K | 2.97% | $0,06596 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $312K | 2.96% | $0,066 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $292K | 2.77% | $0,0661 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $292K | 2.77% | $0,066 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $221K | 2.1% | $0,06606 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $180K | 1.71% | $0,06594 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $167K | 1.58% | $0,0662 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.