Origin Token Prijs
OGN$0,06627
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06627, omhoog 2.26% in the last 24 hours, and the live market cap is $45.742.206,15. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10,96M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 67.88% | $0,0661 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.82% | $0,0662 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.88% | $0,0663 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 16.78% | $0,0664 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.39% | $0,06623 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.92% | $0,06634 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.6% | $0,06625 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.78% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $681K | 6.22% | $0,06621 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $545K | 4.98% | $0,0663 | Recentelijk | |
| NaN | OGN/TRY | $461K | 4.21% | $0,06632 | Recentelijk | ||
| NaN | Coinbase Exchange | OGN/USD | $338K | 3.08% | $0,06636 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $337K | 3.08% | $0,06636 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $337K | 3.08% | $0,06635 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $312K | 2.85% | $0,0663 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $304K | 2.77% | $0,0662 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $298K | 2.72% | $0,0664 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $226K | 2.06% | $0,0661 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $208K | 1.9% | $0,06646 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $167K | 1.52% | $0,0663 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.