Origin Token Prijs
OGN$0,06209
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06209, omlaag -1.29% in the last 24 hours, and the live market cap is $42.861.082,56. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,28M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.8% | $0,0621 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.21% | $0,0621 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.86% | $0,0621 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.46% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $913K | 21.31% | $0,06206 | 2m geleden | |
| NaN | OGN/USDT | $661K | 15.43% | $0,0621 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $408K | 9.53% | $0,06203 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $348K | 8.13% | $0,062 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $133K | 3.1% | $0,0621 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $131K | 3.06% | $0,0621 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $112K | 2.61% | $0,0621 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $111K | 2.58% | $0,06212 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $99K | 2.32% | $0,06262 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 2.01% | $0,06177 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $86K | 2% | $0,06177 | Recentelijk | |
| NaN | OGN/TRY | $84K | 1.97% | $0,06258 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $77K | 1.8% | $0,06219 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $71K | 1.65% | $0,06206 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $53K | 1.24% | $0,062 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $52K | 1.22% | $0,06201 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.