Origin Token Prijs
OGN$0,0661
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0661, omhoog 4.63% in the last 24 hours, and the live market cap is $45.622.247,93. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $11,54M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.43% | $0,0661 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.16% | $0,066 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.75% | $0,0661 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 15.97% | $0,06601 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 15.55% | $0,0661 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.82% | $0,06623 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.85% | $0,06615 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.34% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $761K | 6.6% | $0,06586 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $571K | 4.95% | $0,0661 | Recentelijk | |
| NaN | OGN/TRY | $474K | 4.11% | $0,06597 | Recentelijk | ||
| NaN |  HTX | OGN/USDT | $371K | 3.22% | $0,0661 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $368K | 3.19% | $0,0662 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $362K | 3.14% | $0,06609 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $361K | 3.13% | $0,06609 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $361K | 3.13% | $0,06608 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $279K | 2.42% | $0,0661 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $228K | 1.98% | $0,06608 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $223K | 1.94% | $0,06614 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $168K | 1.46% | $0,0662 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.