Origin Token Prijs
OGN$0,06149
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06149, omlaag -0.51% in the last 24 hours, and the live market cap is $42.446.973,12. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,42M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.96% | $0,0615 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.06% | $0,0615 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.05% | $0,0615 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.76% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $930K | 21.03% | $0,06148 | 2m geleden | |
| NaN | OGN/USDT | $691K | 15.63% | $0,0615 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $422K | 9.56% | $0,0615 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $360K | 8.14% | $0,0615 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $145K | 3.28% | $0,0615 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $139K | 3.13% | $0,0615 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $121K | 2.74% | $0,0614 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $102K | 2.3% | $0,06155 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $99K | 2.24% | $0,06169 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.03% | $0,06144 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.03% | $0,06144 | Recentelijk | |
| NaN | OGN/TRY | $85K | 1.92% | $0,06188 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $80K | 1.8% | $0,06138 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.64% | $0,06141 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $56K | 1.26% | $0,0616 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $53K | 1.19% | $0,06158 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.