Origin Token Prijs
OGN$0,07666
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07666, omlaag -2.43% in the last 24 hours, and the live market cap is $53.322.133,25. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 57.94% | $0,0765 | Recentelijk | |
| NaN | OGN/USDT | $3M | 33.97% | $0,0766 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.18% | $0,0767 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.89% | $0,0766 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.12% | $0,07684 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.27% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $667K | 8.51% | $0,0767 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $528K | 6.73% | $0,07663 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $407K | 5.19% | $0,0769 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.68% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $321K | 4.09% | $0,07715 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $268K | 3.42% | $0,07984 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $250K | 3.19% | $0,0767 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $187K | 2.38% | $0,07716 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $141K | 1.8% | $0,0767 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $114K | 1.46% | $0,0768 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $107K | 1.36% | $0,07672 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $106K | 1.36% | $0,07697 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $104K | 1.33% | $0,07671 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $104K | 1.33% | $0,0767 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.