Origin Token Prijs
OGN$0,06614
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06614, omhoog 5.71% in the last 24 hours, and the live market cap is $45.652.835,71. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $13,56M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $9M | 67.97% | $0,0661 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $4M | 27.16% | $0,0662 | Recentelijk | |
| NaN | OGN/USDT | $3M | 25.05% | $0,0661 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.55% | $0,06595 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 15.01% | $0,06618 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 14.22% | $0,0662 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $2M | 14.01% | $0,06615 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.09% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $960K | 7.08% | $0,06569 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $680K | 5.02% | $0,0662 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $570K | 4.2% | $0,0661 | Recentelijk | |
| NaN | OGN/TRY | $556K | 4.1% | $0,06591 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $441K | 3.25% | $0,0661 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $390K | 2.87% | $0,06616 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $384K | 2.83% | $0,06616 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $384K | 2.83% | $0,06615 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $274K | 2.02% | $0,06613 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $268K | 1.98% | $0,06631 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $208K | 1.54% | $0,06615 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $208K | 1.54% | $0,06597 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.