Origin Token Prijs
OGN$0,07565
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07565, omlaag -5.07% in the last 24 hours, and the live market cap is $52.620.574,69. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 61.12% | $0,0756 | Recentelijk | |
| NaN | OGN/USDT | $3M | 30.47% | $0,0757 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.67% | $0,0756 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.17% | $0,0757 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 15.16% | $0,07574 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.5% | $0,1605 | 2M geleden | |
| NaN |  Bybit | OGN/USDT | $839K | 10.03% | $0,07563 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $638K | 7.64% | $0,0757 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $412K | 4.93% | $0,0757 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.39% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $288K | 3.44% | $0,07908 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $278K | 3.32% | $0,07564 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $244K | 2.92% | $0,0756 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $215K | 2.58% | $0,07584 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $133K | 1.59% | $0,0756 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $119K | 1.42% | $0,07548 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $114K | 1.36% | $0,07575 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $113K | 1.35% | $0,07576 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $113K | 1.35% | $0,07575 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $110K | 1.32% | $0,07576 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.