Origin Token Prijs
OGN$0,06576
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06576, omlaag -0.71% in the last 24 hours, and the live market cap is $45.386.904,36. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $6,53M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 66.69% | $0,0657 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 28.04% | $0,0658 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.88% | $0,0658 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.07% | $0,0657 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $986K | 15.1% | $0,06574 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.73% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $736K | 11.28% | $0,06583 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $404K | 6.19% | $0,06568 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $371K | 5.69% | $0,0658 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $307K | 4.71% | $0,06742 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $239K | 3.66% | $0,0657 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $201K | 3.07% | $0,0657 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $183K | 2.8% | $0,06577 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $183K | 2.8% | $0,06583 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $133K | 2.03% | $0,06583 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $116K | 1.77% | $0,06579 | Recentelijk | |
| NaN | OGN/TRY | $100K | 1.53% | $0,06579 | Recentelijk | ||
| NaN |  Hyperliquid | OGN/USD | $90K | 1.37% | $0,06571 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.33% | $0,06629 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $84K | 1.28% | $0,06593 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.