Origin Token Prijs
OGN$0,0761
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,0761, omlaag -6.32% in the last 24 hours, and the live market cap is $52.929.572,45. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 60.87% | $0,0761 | Recentelijk | |
| NaN | OGN/USDT | $2M | 29.96% | $0,0761 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.27% | $0,076 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.45% | $0,0761 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $1M | 14.95% | $0,07616 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.54% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $909K | 10.92% | $0,07617 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $626K | 7.51% | $0,0761 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $419K | 5.03% | $0,0762 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.41% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $296K | 3.56% | $0,07912 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $249K | 2.99% | $0,07616 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $227K | 2.72% | $0,0761 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $218K | 2.61% | $0,07592 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $131K | 1.57% | $0,0762 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $111K | 1.33% | $0,07567 | 2m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $107K | 1.28% | $0,07616 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $103K | 1.24% | $0,07616 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $103K | 1.24% | $0,07615 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $92K | 1.1% | $0,07617 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.