Origin Token Prijs
OGN$0,06503
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06503, omlaag -1.29% in the last 24 hours, and the live market cap is $44.882.014,92. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,96M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.78% | $0,0649 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.29% | $0,0651 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.95% | $0,065 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.38% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $781K | 15.74% | $0,0651 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $690K | 13.91% | $0,06504 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $495K | 9.98% | $0,06523 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $228K | 4.59% | $0,065 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $209K | 4.2% | $0,06519 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $170K | 3.43% | $0,06466 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $164K | 3.3% | $0,06525 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $164K | 3.3% | $0,06525 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $161K | 3.24% | $0,0651 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $125K | 2.51% | $0,0653 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $107K | 2.15% | $0,06503 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $94K | 1.9% | $0,06529 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $70K | 1.42% | $0,06499 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $49K | 0.99% | $0,0652 | Recentelijk | |
| NaN | Bitunix | OGN/USDT | $39K | 0.79% | $0,065 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $39K | 0.78% | $0,0652 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.