Origin Token Prijs
OGN$0,06465
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06465, omlaag -1.55% in the last 24 hours, and the live market cap is $44.620.658,75. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,87M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.12% | $0,0647 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 32.96% | $0,0646 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 27.33% | $0,0646 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.7% | $0,1605 | 4M geleden | |
| NaN |  Bybit | OGN/USDT | $767K | 15.72% | $0,06455 | 1m geleden | |
| NaN | OGN/USDT | $735K | 15.05% | $0,0647 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $474K | 9.72% | $0,06466 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $176K | 3.61% | $0,0646 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $156K | 3.2% | $0,06448 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $156K | 3.2% | $0,06448 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $156K | 3.2% | $0,0647 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $113K | 2.31% | $0,06461 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $106K | 2.18% | $0,06345 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $100K | 2.06% | $0,06499 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $97K | 2% | $0,06475 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 1.82% | $0,06458 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $86K | 1.76% | $0,0646 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $74K | 1.52% | $0,06461 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $53K | 1.08% | $0,0646 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $46K | 0.95% | $0,06456 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.