Origin Token Prijs
OGN$0,07481
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07481, omlaag -8.51% in the last 24 hours, and the live market cap is $52.032.129,39. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 58.79% | $0,0749 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.32% | $0,0748 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.3% | $0,0748 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 26.06% | $0,0748 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 16.77% | $0,07476 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.47% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $790K | 11.06% | $0,0747 | 2m geleden | |
| NaN |  Xt | OGN/USDT | $508K | 7.11% | $0,0748 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $428K | 5.99% | $0,0747 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.14% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $299K | 4.18% | $0,07908 | 9m geleden | |
| NaN | BitgetFutures | OGN/USDT | $166K | 2.33% | $0,0748 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $161K | 2.25% | $0,07474 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $158K | 2.21% | $0,07508 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $118K | 1.65% | $0,07484 | 2m geleden | |
| NaN |  Bitunix | OGN/USDT | $104K | 1.45% | $0,0746 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $82K | 1.14% | $0,0748 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $79K | 1.11% | $0,07468 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $79K | 1.11% | $0,07467 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $67K | 0.94% | $0,07465 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.