Origin Token Prijs
OGN$0,06396
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06396, omlaag -5.41% in the last 24 hours, and the live market cap is $44.121.409,74. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,31M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 73.64% | $0,064 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 30.92% | $0,0639 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 24.93% | $0,064 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.33% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $614K | 14.25% | $0,0641 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $539K | 12.51% | $0,06393 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $367K | 8.53% | $0,06412 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $356K | 8.26% | $0,06387 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $135K | 3.13% | $0,0642 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $123K | 2.85% | $0,0641 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 2.34% | $0,0644 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $94K | 2.18% | $0,06407 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $93K | 2.17% | $0,06403 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.59% | $0,06398 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $63K | 1.47% | $0,064 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.15% | $0,06389 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $46K | 1.06% | $0,06409 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $43K | 1.01% | $0,06417 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $41K | 0.94% | $0,06409 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $41K | 0.94% | $0,06408 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.