Origin Token Prijs
OGN$0,07353
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07353, omlaag -6.52% in the last 24 hours, and the live market cap is $51.142.085,51. It has circulating supply of 695,521,814 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 56.48% | $0,0735 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.82% | $0,0735 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 27.06% | $0,0736 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.03% | $0,0735 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.2% | $0,07352 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.98% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $895K | 13.01% | $0,0738 | 2m geleden | |
| NaN |  Xt | OGN/USDT | $498K | 7.23% | $0,0737 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $428K | 6.22% | $0,0737 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.33% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $156K | 2.27% | $0,0736 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $147K | 2.14% | $0,07353 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $107K | 1.56% | $0,07345 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $98K | 1.43% | $0,0736 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $95K | 1.37% | $0,07301 | 3m geleden | |
| NaN |  HTX | OGN/USDT | $76K | 1.1% | $0,0735 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $65K | 0.95% | $0,07349 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $65K | 0.95% | $0,07348 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $65K | 0.94% | $0,07333 | 2m geleden | |
| NaN |  Bitget | OGN/USDT | $59K | 0.86% | $0,0737 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.