Origin Token Prijs
OGN$0,06473
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06473, omlaag -1.75% in the last 24 hours, and the live market cap is $44.671.908,03. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,13M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.18% | $0,0647 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 32.8% | $0,0648 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.58% | $0,0647 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.3% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $696K | 16.85% | $0,0648 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $673K | 16.3% | $0,06483 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $433K | 10.5% | $0,06478 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $148K | 3.59% | $0,0648 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $139K | 3.37% | $0,0648 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $111K | 2.68% | $0,06453 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $107K | 2.59% | $0,06461 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.59% | $0,06461 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $69K | 1.67% | $0,06482 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $69K | 1.67% | $0,06479 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $66K | 1.6% | $0,06473 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $66K | 1.59% | $0,06475 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $54K | 1.31% | $0,0649 | Recentelijk | |
| NaN | Bitget Futures | OGN/USDT | $53K | 1.29% | $0,0647 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $44K | 1.06% | $0,06472 | Recentelijk | |
| NaN | OGN/TRY | $41K | 0.98% | $0,06489 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.