Origin Token Prijs
OGN$0,06333
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06333, omlaag -6.70% in the last 24 hours, and the live market cap is $43.681.537,01. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,13M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 76.31% | $0,0634 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.9% | $0,0632 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.05% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.42% | $0,1605 | 4M geleden | |
| NaN |  Bitget Futures | OGN/USDT | $544K | 13.25% | $0,06328 | Recentelijk | |
| NaN | OGN/USDT | $483K | 11.77% | $0,0634 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $343K | 8.35% | $0,06325 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $285K | 6.93% | $0,06337 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $137K | 3.33% | $0,0634 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $95K | 2.33% | $0,06349 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $95K | 2.31% | $0,0632 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.15% | $0,06325 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $88K | 2.15% | $0,06336 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $65K | 1.58% | $0,06331 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $55K | 1.33% | $0,0632 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.18% | $0,06321 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.11% | $0,0638 | 2m geleden | |
| NaN |  BloFin Futures | OGN/USDT | $39K | 0.95% | $0,0632 | Recentelijk | |
| NaN | BloFin | OGN/USDT | $39K | 0.95% | $0,0632 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $38K | 0.92% | $0,0634 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.