Origin Token Prijs
OGN$0,06232
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06232, omhoog 3.25% in the last 24 hours, and the live market cap is $43.029.773,83. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.95% | $0,0623 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 35.17% | $0,0624 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.11% | $0,0622 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.28% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $542K | 14.23% | $0,06227 | 1m geleden | |
| NaN | OGN/USDT | $536K | 14.08% | $0,0624 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $357K | 9.38% | $0,06219 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $166K | 4.35% | $0,0623 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $158K | 4.16% | $0,0623 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $107K | 2.82% | $0,0624 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $83K | 2.19% | $0,06231 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $73K | 1.91% | $0,0622 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.89% | $0,0625 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $66K | 1.73% | $0,06234 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $66K | 1.73% | $0,0622 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.41% | $0,06231 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $53K | 1.4% | $0,0622 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $49K | 1.29% | $0,06234 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $48K | 1.26% | $0,06236 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $44K | 1.16% | $0,0624 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.