Origin Token Prijs
OGN$0,06285
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06285, omhoog 3.75% in the last 24 hours, and the live market cap is $43.391.934,96. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,75M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.66% | $0,0629 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 35.41% | $0,0628 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.83% | $0,0628 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.68% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $547K | 14.61% | $0,06272 | 1m geleden | |
| NaN | OGN/USDT | $530K | 14.16% | $0,0629 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $358K | 9.55% | $0,06286 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $165K | 4.41% | $0,0628 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $138K | 3.7% | $0,0627 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $106K | 2.83% | $0,0629 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $84K | 2.23% | $0,0627 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $68K | 1.82% | $0,06294 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $67K | 1.79% | $0,0622 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $64K | 1.7% | $0,06289 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $64K | 1.7% | $0,06289 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.44% | $0,0628 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $52K | 1.4% | $0,0628 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $49K | 1.3% | $0,06288 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $48K | 1.29% | $0,06252 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $44K | 1.18% | $0,06256 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.