Origin Token Prijs
OGN$0,06646
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06646, omhoog 5.55% in the last 24 hours, and the live market cap is $45.870.122,88. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $14,46M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $10M | 68.81% | $0,0664 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $4M | 27.42% | $0,0664 | Recentelijk | |
| NaN | OGN/USDT | $4M | 24.47% | $0,0665 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 15.39% | $0,06613 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.76% | $0,06663 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $2M | 14.23% | $0,06646 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 14.07% | $0,0664 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $1M | 7.14% | $0,06596 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 6.65% | $0,1605 | 3M geleden | |
| NaN |  Xt | OGN/USDT | $709K | 4.9% | $0,0665 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $628K | 4.34% | $0,0665 | Recentelijk | |
| NaN | OGN/TRY | $559K | 3.86% | $0,06665 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $484K | 3.35% | $0,0668 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $409K | 2.83% | $0,06689 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $401K | 2.77% | $0,06642 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $401K | 2.77% | $0,06641 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $308K | 2.13% | $0,06657 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $274K | 1.89% | $0,06691 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $222K | 1.54% | $0,06651 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $222K | 1.54% | $0,06651 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.