Origin Token Prijs
OGN$0,06524
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06524, omlaag -0.82% in the last 24 hours, and the live market cap is $45.027.470,84. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.55% | $0,0652 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.97% | $0,0652 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 27% | $0,0652 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.44% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $735K | 15.62% | $0,0653 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $674K | 14.32% | $0,06533 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $455K | 9.68% | $0,06526 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $209K | 4.44% | $0,0653 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $154K | 3.28% | $0,06498 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $154K | 3.27% | $0,06509 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $154K | 3.27% | $0,06519 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $148K | 3.14% | $0,0654 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $141K | 3% | $0,0645 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $122K | 2.6% | $0,0652 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $105K | 2.23% | $0,0654 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.81% | $0,06539 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $66K | 1.4% | $0,06524 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $49K | 1.03% | $0,0652 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $38K | 0.81% | $0,0649 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $38K | 0.81% | $0,0654 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.