Origin Token Prijs
OGN$0,06446
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06446, omlaag -2.92% in the last 24 hours, and the live market cap is $44.485.994,52. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,98M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.89% | $0,0645 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 33.86% | $0,0645 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.54% | $0,0644 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.16% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $677K | 17.01% | $0,0645 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $647K | 16.25% | $0,06451 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $419K | 10.53% | $0,06438 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $144K | 3.62% | $0,0645 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $135K | 3.4% | $0,0644 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $111K | 2.78% | $0,06453 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $107K | 2.68% | $0,06446 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.68% | $0,06446 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $67K | 1.69% | $0,06443 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $66K | 1.66% | $0,06443 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $66K | 1.65% | $0,06447 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.55% | $0,06447 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $54K | 1.36% | $0,0643 | Recentelijk | |
| NaN | Bitget Futures | OGN/USDT | $53K | 1.33% | $0,064 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $42K | 1.07% | $0,06444 | Recentelijk | |
| NaN | OGN/TRY | $39K | 0.98% | $0,0646 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.