Origin Token Prijs
OGN$0,07192
฿0,00000084
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07192, omlaag -1.49% in the last 24 hours, and the live market cap is $49.768.120,79. It has circulating supply of 692,032,785 OGN coins and a max supply of 1,409,664,846 OGN alongside $10M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 77.02% | $0,0719 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 30.38% | $0,0719 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 23.9% | $0,072 | Recentelijk | |
| NaN | OGN/USDT | $2M | 17.15% | $0,0719 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 12.89% | $0,072 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 10.83% | $0,07185 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 9.49% | $0,1605 | 3M geleden | |
| NaN | BitgetFutures | OGN/USDT | $532K | 5.25% | $0,0719 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $480K | 4.74% | $0,0719 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $438K | 4.33% | $0,0719 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 3.62% | $0,1709 | 1j geleden | |
| NaN |  HTX | OGN/USDT | $331K | 3.27% | $0,0718 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $136K | 1.34% | $0,0717 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $134K | 1.33% | $0,0717 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $134K | 1.33% | $0,07169 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $119K | 1.17% | $0,07152 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $107K | 1.06% | $0,07186 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $86K | 0.85% | $0,07183 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $84K | 0.83% | $0,0719 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $83K | 0.82% | $0,07133 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.