Origin Token Prijs
OGN$0,0783
฿0,00000082
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,0783, omlaag -1.55% in the last 24 hours, and the live market cap is $54.503.917,63. It has circulating supply of 696,073,890 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 57.8% | $0,0783 | Recentelijk | |
| NaN | OGN/USDT | $3M | 36.16% | $0,0783 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.61% | $0,0783 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 18.78% | $0,07823 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 15.07% | $0,0783 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.32% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $707K | 9.06% | $0,0783 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $569K | 7.29% | $0,0783 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $409K | 5.24% | $0,0783 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.7% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $343K | 4.39% | $0,07863 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $304K | 3.89% | $0,0783 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $266K | 3.41% | $0,08184 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $247K | 3.16% | $0,07835 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $153K | 1.97% | $0,0782 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $149K | 1.91% | $0,0783 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $138K | 1.76% | $0,07833 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $134K | 1.72% | $0,07789 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $132K | 1.69% | $0,07812 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $132K | 1.69% | $0,07812 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.