Origin Token Prijs
OGN$0,07839
฿0,00000082
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07839, omlaag -1.99% in the last 24 hours, and the live market cap is $54.523.334,6. It has circulating supply of 695,560,688 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.27% | $0,0783 | Recentelijk | |
| NaN | OGN/USDT | $3M | 35.73% | $0,0784 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.79% | $0,0784 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 18.59% | $0,07829 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 17.09% | $0,0783 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.97% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $719K | 8.95% | $0,0784 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $522K | 6.5% | $0,0784 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $422K | 5.26% | $0,0783 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $375K | 4.66% | $0,07857 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.57% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $300K | 3.74% | $0,0784 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $268K | 3.33% | $0,08184 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $237K | 2.95% | $0,07845 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $156K | 1.94% | $0,0784 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $126K | 1.56% | $0,0784 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $123K | 1.54% | $0,0783 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $123K | 1.54% | $0,07824 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $123K | 1.54% | $0,0783 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $110K | 1.37% | $0,07819 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.